00:00:52,26.16
00:04:12,26.74
00:07:31,27.36
00:10:51,27.96
00:14:10,28.55
00:17:29,29.04
00:20:49,29.26
00:24:08,29.29
00:27:28,29.10
00:30:47,28.81
00:34:08,28.48
00:37:27,28.10
00:40:47,27.75
00:44:06,27.39
00:47:25,27.06
00:50:45,26.75
00:54:04,26.44
00:57:24,26.13
01:00:43,25.82
01:04:03,25.56
01:07:22,25.31
01:10:42,25.05
01:14:01,24.88
01:17:21,24.94
01:20:40,25.20
01:24:00,25.64
01:27:19,26.26
01:30:38,26.91
01:33:58,27.56
01:37:18,28.16
01:40:37,28.73
01:43:56,29.11
01:47:16,29.27
01:50:35,29.20
01:53:55,28.94
01:57:14,28.64
02:00:34,28.29
02:03:53,27.93
02:07:12,27.56
02:10:32,27.19
02:13:51,26.88
02:17:11,26.56
02:20:31,26.25
02:23:50,25.94
02:27:09,25.66
02:30:29,25.40
02:33:48,25.25
02:37:08,25.35
02:40:27,25.64
02:43:46,26.09
02:47:07,26.69
02:50:27,27.34
02:53:47,27.94
02:57:07,28.54
03:00:27,29.04
03:03:46,29.32
03:07:06,29.38
03:10:25,29.21
03:13:44,28.89
03:17:04,28.73
03:20:23,28.49
03:23:43,28.19
03:27:02,27.88
03:30:22,27.54
03:33:41,27.19
03:37:01,26.88
03:40:20,26.56
03:43:40,26.25
03:46:59,25.95
03:50:19,25.69
03:53:38,25.41
03:56:58,25.15
04:00:17,24.93
04:03:37,24.95
04:06:56,25.19
04:10:16,25.59
04:13:35,26.14
04:16:55,26.81
04:20:14,27.44
04:23:33,28.05
04:26:53,28.61
04:30:12,29.05
04:33:32,29.24
04:36:51,29.20
04:40:10,28.98
04:43:30,28.69
04:46:49,28.32
04:50:09,27.95
04:53:28,27.60
04:56:48,27.25
05:00:07,26.88
05:03:26,26.56
05:06:46,26.25
05:10:05,25.94
05:13:25,25.68
05:16:44,25.43
05:20:05,25.45
05:23:24,25.64
05:26:44,26.04
05:30:04,26.60
05:33:24,27.23
05:36:44,27.82
05:40:04,28.43
05:43:23,28.96
05:46:44,29.48
05:50:03,29.93
05:53:23,30.14
05:56:42,30.13
06:00:03,29.89
06:03:22,29.56
06:06:42,29.18
06:10:02,28.79
06:13:22,28.36
06:16:42,27.96
06:20:01,27.59
06:23:21,27.21
06:26:40,26.88
06:29:59,26.56
06:33:19,26.25
06:36:38,25.98
06:39:58,25.95
06:43:17,26.11
06:46:37,26.45
06:49:56,26.99
06:53:16,27.56
06:56:35,28.15
06:59:54,28.71
07:03:14,29.23
07:06:33,29.74
07:09:53,30.18
07:13:12,30.36
07:16:32,30.34
07:19:51,30.13
07:23:11,29.77
07:26:30,29.39
07:29:50,28.98
07:33:09,28.56
07:36:28,28.16
07:39:48,27.76
07:43:07,27.39
07:46:27,27.02
07:49:46,26.69
07:53:05,26.38
07:56:25,26.06
07:59:44,25.75
08:03:04,25.50
08:06:23,25.36
08:09:43,25.48
08:13:02,25.79
08:16:21,26.27
08:19:41,26.88
08:23:00,27.50
08:26:20,28.13
08:29:39,28.69
08:32:59,29.05
08:36:18,29.19
08:39:38,29.07
08:42:57,28.76
08:46:17,28.59
08:49:36,28.38
08:52:55,28.10
08:56:15,27.81
08:59:34,27.50
09:02:54,27.14
09:06:14,26.81
09:09:33,26.51
09:12:53,26.24
09:16:12,25.94
09:19:31,25.65
09:22:51,25.43
09:26:11,25.45
09:29:30,25.69
09:32:49,26.09
09:36:09,26.63
09:39:28,27.27
09:42:48,27.88
09:46:07,28.48
09:49:27,29.04
09:52:46,29.41
09:56:06,29.57
09:59:25,29.49
10:02:45,29.25
10:06:04,28.93
10:09:23,28.56
10:12:43,28.20
10:16:02,27.81
10:19:22,27.44
10:22:41,27.13
10:26:01,26.75
10:29:20,26.44
10:32:40,26.16
10:35:59,25.88
10:39:19,25.73
10:42:38,25.84
10:45:58,26.11
10:49:17,26.57
10:52:37,27.19
10:55:57,27.77
10:59:19,28.38
11:02:39,28.81
11:05:59,28.99
11:09:18,28.95
11:12:38,28.74
11:15:57,28.44
11:19:17,28.13
11:22:36,27.81
11:25:56,27.44
11:29:15,27.13
11:32:35,26.81
11:35:54,26.50
11:39:14,26.19
11:42:33,25.94
11:45:53,25.66
11:49:12,25.41
11:52:32,25.18
11:55:51,24.95
11:59:11,24.71
12:02:30,24.51
12:05:50,24.32
12:09:10,24.14
12:12:29,24.01
12:15:49,24.20
12:19:09,24.55
12:22:28,25.10
12:25:48,25.79
12:29:07,26.50
12:32:27,27.20
12:35:46,27.80
12:39:06,28.11
12:42:25,28.19
12:45:45,28.07
12:49:04,27.86
12:52:23,27.56
12:55:43,27.31
12:59:03,27.00
13:02:22,26.69
13:05:42,26.41
13:09:01,26.13
13:12:21,25.88
13:15:40,25.63
13:18:59,25.39
13:22:19,25.15
13:25:38,24.95
13:28:58,24.73
13:32:17,24.54
13:35:37,24.36
13:38:56,24.18
13:42:16,24.01
13:45:35,23.86
13:48:55,23.70
13:52:14,23.55
13:55:34,23.43
13:58:53,23.29
14:02:13,23.16
14:05:32,23.05
14:08:52,22.94
14:12:11,22.84
14:15:31,22.73
14:18:50,22.63
14:22:09,22.52
14:25:29,22.59
14:28:48,22.90
14:32:08,23.44
14:35:27,24.11
14:38:46,24.94
14:42:06,25.74
14:45:25,26.43
14:48:45,26.79
14:52:04,26.94
14:55:24,26.82
14:58:43,26.71
15:02:03,26.75
15:05:22,26.68
15:08:42,26.51
15:12:01,26.31
15:15:21,26.09
15:18:40,25.84
15:21:59,25.61
15:25:19,25.40
15:28:38,25.16
15:31:58,24.96
15:35:17,24.75
15:38:37,24.57
15:41:56,24.39
15:45:16,24.23
15:48:35,24.05
15:51:54,23.89
15:55:14,23.74
15:58:33,23.60
16:01:53,23.46
16:05:12,23.32
16:08:32,23.21
16:11:51,23.07
16:15:10,22.96
16:18:30,22.85
16:21:49,22.75
16:25:09,22.66
16:28:28,22.61
16:31:47,22.89
16:35:07,23.36
16:38:26,24.00
16:41:46,24.79
16:45:05,25.59
16:48:25,26.36
16:51:44,27.10
16:55:04,27.81
16:58:23,28.31
17:01:43,28.57
17:05:02,28.59
17:08:22,28.41
17:11:41,28.18
17:15:01,27.88
17:18:20,27.56
17:21:40,27.25
17:24:59,26.94
17:28:19,26.63
17:31:38,26.34
17:34:58,26.06
17:38:17,25.79
17:41:36,25.55
17:44:56,25.30
17:48:15,25.09
17:51:35,24.84
17:54:54,24.63
17:58:14,24.43
18:01:33,24.24
18:04:53,24.26
18:08:12,24.50
18:11:31,24.94
18:14:51,25.54
18:18:10,26.25
18:21:30,26.96
18:24:50,27.63
18:28:09,28.31
18:31:28,28.75
18:34:48,28.98
18:38:07,28.95
18:41:27,28.77
18:44:46,28.50
18:48:06,28.19
18:51:25,27.85
18:54:45,27.50
18:58:04,27.19
19:01:23,26.88
19:04:43,26.56
19:08:02,26.25
19:11:22,25.96
19:14:41,25.70
19:18:01,25.45
19:21:20,25.21
19:24:40,24.96
19:27:59,24.94
19:31:19,25.13
19:34:38,25.51
19:37:58,26.06
19:41:17,26.74
19:44:36,27.40
19:47:56,28.01
19:51:15,28.63
19:54:35,29.06
19:57:54,29.19
20:01:13,29.14
20:04:33,28.82
20:07:52,28.65
20:11:12,28.49
20:14:31,28.19
20:17:51,27.91
20:21:10,27.56
20:24:29,27.25
20:27:49,26.94
20:31:08,26.63
20:34:28,26.31
20:37:47,26.04
20:41:06,25.76
20:44:26,25.63
20:47:45,25.76
20:51:05,26.07
20:54:24,26.54
20:57:44,27.13
21:01:03,27.68
21:04:23,27.94
21:07:42,28.00
21:11:02,27.85
21:14:21,27.63
21:17:41,27.81
21:21:00,28.25
21:24:20,28.79
21:27:39,29.32
21:30:59,29.80
21:34:18,30.25
21:37:37,30.61
21:40:57,30.74
21:44:16,30.66
21:47:36,30.38
21:50:55,30.01
21:54:15,29.59
21:57:34,29.16
22:00:54,28.75
22:04:13,28.38
22:07:32,28.02
22:10:52,27.68
22:14:11,27.31
22:17:31,27.04
22:20:50,26.86
22:24:10,26.82
22:27:29,26.96
22:30:49,27.27
22:34:08,27.73
22:37:28,28.26
22:40:47,28.79
22:44:07,29.30
22:47:26,29.77
22:50:46,30.23
22:54:05,30.65
22:57:24,31.04
23:00:44,31.41
23:04:04,31.75
23:07:23,32.06
23:10:42,32.34
23:14:02,32.59
23:17:21,32.84
23:20:41,33.05
23:24:00,33.25
23:27:20,33.42
23:30:39,33.58
23:33:59,33.74
23:37:18,33.89
23:40:38,34.01
23:43:57,34.14
23:47:16,34.25
23:50:36,34.35
23:53:55,34.44
23:57:15,34.31