00:00:52,25.18
00:04:12,25.51
00:07:31,25.89
00:10:51,26.25
00:14:10,26.59
00:17:29,26.88
00:20:49,26.84
00:24:08,26.70
00:27:28,26.50
00:30:47,26.32
00:34:08,26.11
00:37:27,25.90
00:40:46,25.69
00:44:06,25.48
00:47:25,25.29
00:50:45,25.09
00:54:04,24.89
00:57:24,24.69
01:00:43,24.51
01:04:03,24.32
01:07:22,24.15
01:10:42,24.00
01:14:01,23.88
01:17:21,24.06
01:20:40,24.43
01:23:59,24.81
01:27:19,25.16
01:30:38,25.57
01:33:58,25.95
01:37:17,26.31
01:40:37,26.69
01:43:56,26.82
01:47:16,26.70
01:50:35,26.52
01:53:55,26.36
01:57:14,26.15
02:00:34,25.94
02:03:53,25.75
02:07:12,25.52
02:10:32,25.32
02:13:51,25.13
02:17:11,24.93
02:20:30,24.74
02:23:50,24.55
02:27:09,24.38
02:30:29,24.19
02:33:48,24.13
02:37:08,24.38
02:40:27,24.70
02:43:46,25.06
02:47:07,25.43
02:50:27,25.79
02:53:47,26.16
02:57:07,26.51
03:00:27,26.86
03:03:46,27.13
03:07:06,27.24
03:10:25,27.26
03:13:44,27.09
03:17:04,26.74
03:20:23,26.39
03:23:43,26.13
03:27:02,25.86
03:30:22,25.64
03:33:41,25.40
03:37:01,25.20
03:40:20,24.98
03:43:40,24.76
03:46:59,24.59
03:50:19,24.41
03:53:38,24.23
03:56:58,24.07
04:00:17,23.91
04:03:37,24.05
04:06:56,24.39
04:10:16,24.76
04:13:35,25.13
04:16:54,25.51
04:20:14,25.88
04:23:33,26.25
04:26:53,26.61
04:30:12,26.81
04:33:32,26.74
04:36:51,26.57
04:40:10,26.38
04:43:30,26.19
04:46:49,25.99
04:50:09,25.77
04:53:28,25.56
04:56:47,25.36
05:00:07,25.15
05:03:26,24.96
05:06:46,24.77
05:10:05,24.56
05:13:25,24.38
05:16:44,24.24
05:20:05,24.38
05:23:24,24.69
05:26:44,25.05
05:30:03,25.38
05:33:24,25.74
05:36:44,26.11
05:40:04,26.46
05:43:23,26.81
05:46:44,27.13
05:50:03,27.40
05:53:23,27.40
05:56:42,27.21
06:00:03,27.02
06:03:22,26.80
06:06:42,26.57
06:10:01,26.32
06:13:22,26.10
06:16:42,25.85
06:20:01,25.63
06:23:21,25.39
06:26:40,25.16
06:29:59,24.98
06:33:19,24.77
06:36:38,24.63
06:39:58,24.74
06:43:17,25.04
06:46:37,25.38
06:49:56,25.69
06:53:16,26.06
06:56:35,26.38
06:59:54,26.74
07:03:14,27.04
07:06:33,27.34
07:09:53,27.59
07:13:12,27.57
07:16:32,27.40
07:19:51,27.16
07:23:11,26.93
07:26:30,26.68
07:29:50,26.46
07:33:09,26.20
07:36:28,25.98
07:39:48,25.74
07:43:07,25.51
07:46:27,25.30
07:49:46,25.07
07:53:05,24.85
07:56:25,24.66
07:59:44,24.49
08:03:04,24.29
08:06:23,24.26
08:09:43,24.56
08:13:02,24.90
08:16:21,25.27
08:19:41,25.65
08:23:00,26.00
08:26:20,26.36
08:29:39,26.70
08:32:59,27.00
08:36:18,27.20
08:39:38,27.24
08:42:57,27.13
08:46:17,26.80
08:49:36,26.46
08:52:55,26.18
08:56:15,25.90
08:59:34,25.68
09:02:54,25.43
09:06:14,25.20
09:09:33,25.00
09:12:52,24.80
09:16:12,24.61
09:19:31,24.43
09:22:51,24.27
09:26:10,24.45
09:29:30,24.79
09:32:49,25.19
09:36:09,25.57
09:39:28,25.91
09:42:48,26.31
09:46:07,26.63
09:49:27,26.98
09:52:46,27.13
09:56:06,27.04
09:59:25,26.88
10:02:45,26.69
10:06:04,26.49
10:09:23,26.26
10:12:43,26.04
10:16:02,25.82
10:19:22,25.57
10:22:41,25.35
10:26:01,25.14
10:29:20,24.93
10:32:39,24.74
10:35:59,24.55
10:39:19,24.52
10:42:38,24.80
10:45:58,25.16
10:49:17,25.51
10:52:37,25.88
10:55:57,26.26
10:59:19,26.60
11:02:39,26.76
11:05:59,26.71
11:09:18,26.56
11:12:38,26.39
11:15:57,26.18
11:19:17,25.98
11:22:36,25.77
11:25:56,25.55
11:29:15,25.38
11:32:35,25.16
11:35:54,24.96
11:39:14,24.76
11:42:33,24.57
11:45:53,24.40
11:49:12,24.24
11:52:31,24.06
11:55:51,23.91
11:59:11,23.76
12:02:30,23.64
12:05:50,23.48
12:09:09,23.34
12:12:29,23.31
12:15:49,23.61
12:19:09,24.06
12:22:28,24.50
12:25:48,24.96
12:29:07,25.40
12:32:27,25.81
12:35:46,26.14
12:39:06,26.15
12:42:25,26.05
12:45:45,25.91
12:49:04,25.73
12:52:23,25.54
12:55:43,25.38
12:59:02,25.18
13:02:22,25.00
13:05:41,24.84
13:09:01,24.65
13:12:20,24.51
13:15:40,24.32
13:18:59,24.19
13:22:19,24.02
13:25:38,23.89
13:28:58,23.74
13:32:17,23.60
13:35:37,23.49
13:38:56,23.36
13:42:16,23.25
13:45:35,23.13
13:48:55,23.04
13:52:14,22.93
13:55:34,22.85
13:58:53,22.75
14:02:13,22.66
14:05:32,22.57
14:08:52,22.52
14:12:11,22.44
14:15:31,22.36
14:18:50,22.30
14:22:09,22.21
14:25:29,22.32
14:28:48,22.75
14:32:08,23.25
14:35:27,23.77
14:38:46,24.26
14:42:06,24.75
14:45:25,25.21
14:48:45,25.56
14:52:04,25.79
14:55:24,25.85
14:58:43,25.79
15:02:03,25.49
15:05:22,25.21
15:08:42,24.98
15:12:01,24.77
15:15:20,24.57
15:18:40,24.40
15:21:59,24.24
15:25:19,24.09
15:28:38,23.94
15:31:58,23.80
15:35:17,23.69
15:38:37,23.55
15:41:56,23.44
15:45:15,23.34
15:48:35,23.23
15:51:54,23.13
15:55:14,23.02
15:58:33,22.91
16:01:53,22.82
16:05:12,22.73
16:08:32,22.65
16:11:51,22.59
16:15:10,22.49
16:18:30,22.41
16:21:49,22.34
16:25:09,22.27
16:28:28,22.29
16:31:47,22.65
16:35:07,23.16
16:38:26,23.68
16:41:46,24.19
16:45:05,24.69
16:48:25,25.16
16:51:44,25.60
16:55:04,26.02
16:58:23,26.29
17:01:43,26.26
17:05:02,26.14
17:08:22,25.99
17:11:41,25.80
17:15:01,25.63
17:18:20,25.43
17:21:40,25.23
17:24:59,25.04
17:28:19,24.85
17:31:38,24.69
17:34:58,24.50
17:38:17,24.31
17:41:36,24.15
17:44:56,23.99
17:48:15,23.82
17:51:35,23.69
17:54:54,23.55
17:58:14,23.43
18:01:33,23.29
18:04:52,23.39
18:08:12,23.76
18:11:31,24.23
18:14:51,24.68
18:18:10,25.09
18:21:30,25.52
18:24:49,25.95
18:28:09,26.34
18:31:28,26.60
18:34:48,26.52
18:38:07,26.40
18:41:27,26.23
18:44:46,26.02
18:48:06,25.84
18:51:25,25.64
18:54:45,25.41
18:58:04,25.23
19:01:23,25.02
19:04:43,24.84
19:08:02,24.68
19:11:22,24.48
19:14:41,24.30
19:18:01,24.13
19:21:20,23.95
19:24:39,23.81
19:27:59,23.88
19:31:19,24.21
19:34:38,24.61
19:37:57,25.01
19:41:17,25.41
19:44:36,25.82
19:47:56,26.18
19:51:15,26.55
19:54:35,26.86
19:57:54,27.07
20:01:13,27.15
20:04:33,27.11
20:07:52,26.79
20:11:12,26.46
20:14:31,26.14
20:17:51,25.89
20:21:10,25.64
20:24:29,25.40
20:27:49,25.19
20:31:08,24.98
20:34:28,24.77
20:37:47,24.61
20:41:06,24.44
20:44:26,24.39
20:47:45,24.69
20:51:05,25.01
20:54:24,25.36
20:57:44,25.73
21:01:03,26.06
21:04:22,26.32
21:07:42,26.45
21:11:02,26.39
21:14:21,26.41
21:17:41,26.55
21:21:00,26.69
21:24:19,26.89
21:27:39,27.16
21:30:59,27.44
21:34:18,27.69
21:37:37,27.88
21:40:57,27.76
21:44:16,27.54
21:47:36,27.31
21:50:55,27.05
21:54:15,26.80
21:57:34,26.56
22:00:54,26.31
22:04:13,26.09
22:07:32,25.86
22:10:52,25.68
22:14:11,25.65
22:17:31,25.54
22:20:50,25.34
22:24:10,25.35
22:27:29,25.57
22:30:49,25.85
22:34:08,26.18
22:37:28,26.46
22:40:47,26.80
22:44:07,27.11
22:47:26,27.38
22:50:46,27.68
22:54:05,27.93
22:57:24,28.18
23:00:44,28.41
23:04:03,28.61
23:07:23,28.82
23:10:42,29.00
23:14:02,29.18
23:17:21,29.32
23:20:41,29.49
23:24:00,29.64
23:27:20,29.75
23:30:39,29.85
23:33:59,29.98
23:37:18,30.06
23:40:38,30.16
23:43:57,30.26
23:47:16,30.34
23:50:36,30.41
23:53:55,30.46
23:57:15,30.25