00:00:52,17.60
00:04:12,17.61
00:07:31,17.68
00:10:50,17.70
00:14:10,17.75
00:17:29,17.77
00:20:49,17.80
00:24:08,17.75
00:27:28,17.75
00:30:47,17.74
00:34:08,17.70
00:37:27,17.69
00:40:46,17.65
00:44:06,17.63
00:47:25,17.63
00:50:45,17.60
00:54:04,17.61
00:57:24,17.59
01:00:43,17.57
01:04:03,17.56
01:07:22,17.51
01:10:42,17.51
01:14:01,17.50
01:17:21,17.50
01:20:40,17.50
01:23:59,17.50
01:27:19,17.56
01:30:38,17.56
01:33:58,17.60
01:37:17,17.63
01:40:37,17.65
01:43:56,17.69
01:47:16,17.69
01:50:35,17.75
01:53:55,17.73
01:57:14,17.70
02:00:34,17.70
02:03:53,17.69
02:07:12,17.68
02:10:32,17.65
02:13:51,17.63
02:17:11,17.60
02:20:30,17.56
02:23:50,17.56
02:27:09,17.52
02:30:29,17.50
02:33:48,17.49
02:37:08,17.50
02:40:27,17.52
02:43:46,17.56
02:47:07,17.56
02:50:27,17.60
02:53:47,17.63
02:57:07,17.66
03:00:27,17.69
03:03:46,17.69
03:07:06,17.69
03:10:25,17.69
03:13:44,17.69
03:17:04,17.69
03:20:23,17.69
03:23:43,17.69
03:27:02,17.66
03:30:22,17.66
03:33:41,17.68
03:37:01,17.65
03:40:20,17.63
03:43:39,17.59
03:46:59,17.56
03:50:19,17.55
03:53:38,17.49
03:56:58,17.45
04:00:17,17.44
04:03:37,17.44
04:06:56,17.44
04:10:16,17.50
04:13:35,17.50
04:16:54,17.54
04:20:14,17.59
04:23:33,17.63
04:26:53,17.68
04:30:12,17.69
04:33:32,17.69
04:36:51,17.70
04:40:10,17.69
04:43:30,17.68
04:46:49,17.63
04:50:09,17.64
04:53:28,17.57
04:56:47,17.56
05:00:07,17.56
05:03:26,17.55
05:06:46,17.50
05:10:05,17.50
05:13:25,17.50
05:16:44,17.49
05:20:05,17.48
05:23:24,17.48
05:26:44,17.50
05:30:03,17.50
05:33:24,17.57
05:36:44,17.69
05:40:04,17.77
05:43:23,17.85
05:46:44,17.89
05:50:03,17.94
05:53:23,17.98
05:56:42,18.00
06:00:03,18.00
06:03:22,18.00
06:06:42,18.00
06:10:01,17.96
06:13:22,17.94
06:16:42,17.93
06:20:01,17.89
06:23:21,17.88
06:26:40,17.81
06:29:59,17.81
06:33:19,17.79
06:36:38,17.75
06:39:58,17.75
06:43:17,17.76
06:46:37,17.81
06:49:56,17.81
06:53:15,17.84
06:56:35,17.88
06:59:54,17.90
07:03:14,17.94
07:06:33,17.96
07:09:53,18.00
07:13:12,18.00
07:16:32,18.00
07:19:51,18.00
07:23:11,17.99
07:26:30,17.94
07:29:50,17.94
07:33:09,17.94
07:36:28,17.94
07:39:48,17.94
07:43:07,17.93
07:46:27,17.88
07:49:46,17.86
07:53:05,17.82
07:56:25,17.81
07:59:44,17.75
08:03:04,17.75
08:06:23,17.73
08:09:42,17.71
08:13:02,17.75
08:16:21,17.75
08:19:41,17.77
08:23:00,17.81
08:26:20,17.88
08:29:39,17.93
08:32:59,17.94
08:36:18,17.96
08:39:38,17.96
08:42:57,17.96
08:46:17,17.94
08:49:36,17.94
08:52:55,17.94
08:56:15,17.91
08:59:34,17.88
09:02:54,17.88
09:06:13,17.85
09:09:33,17.81
09:12:52,17.81
09:16:12,17.82
09:19:31,17.85
09:22:51,17.82
09:26:10,17.84
09:29:30,17.86
09:32:49,17.88
09:36:09,17.91
09:39:28,17.94
09:42:48,17.96
09:46:07,18.00
09:49:27,18.01
09:52:46,18.06
09:56:06,18.07
09:59:25,18.10
10:02:44,18.09
10:06:04,18.13
10:09:23,18.13
10:12:43,18.11
10:16:02,18.09
10:19:22,18.06
10:22:41,18.06
10:26:01,18.02
10:29:20,18.00
10:32:39,17.98
10:35:59,17.94
10:39:19,17.94
10:42:38,17.94
10:45:58,17.95
10:49:17,17.99
10:52:37,18.02
10:55:56,18.07
10:59:16,18.13
11:02:39,18.13
11:05:58,18.10
11:09:18,18.13
11:12:38,18.11
11:15:57,18.13
11:19:17,18.13
11:22:36,18.13
11:25:56,18.13
11:29:15,18.13
11:32:35,18.13
11:35:54,18.11
11:39:14,18.07
11:42:33,18.07
11:45:53,18.06
11:49:12,18.06
11:52:31,18.05
11:55:51,18.02
11:59:11,18.00
12:02:30,18.00
12:05:50,18.00
12:09:09,18.00
12:12:29,17.96
12:15:49,17.94
12:19:09,18.00
12:22:28,18.01
12:25:48,18.05
12:29:07,18.06
12:32:27,18.14
12:35:46,18.19
12:39:06,18.24
12:42:25,18.23
12:45:44,18.23
12:49:04,18.19
12:52:23,18.18
12:55:43,18.18
12:59:02,18.13
13:02:22,18.13
13:05:41,18.13
13:09:01,18.11
13:12:20,18.09
13:15:40,18.07
13:18:59,18.06
13:22:19,18.06
13:25:38,18.07
13:28:58,18.06
13:32:17,18.06
13:35:37,18.06
13:38:56,18.05
13:42:16,18.04
13:45:35,18.01
13:48:55,17.99
13:52:14,17.94
13:55:34,17.94
13:58:53,17.94
14:02:13,17.94
14:05:32,17.90
14:08:52,17.89
14:12:11,17.88
14:15:31,17.89
14:18:50,17.90
14:22:09,17.88
14:25:29,17.81
14:28:48,17.81
14:32:08,17.81
14:35:27,17.88
14:38:46,17.91
14:42:06,17.98
14:45:25,18.00
14:48:45,18.02
14:52:04,18.05
14:55:24,18.06
14:58:43,18.04
15:02:03,18.00
15:05:22,18.00
15:08:41,18.05
15:12:01,18.06
15:15:20,18.07
15:18:40,18.13
15:21:59,18.13
15:25:19,18.09
15:28:38,18.07
15:31:58,18.05
15:35:17,18.01
15:38:37,18.00
15:41:56,17.98
15:45:15,17.96
15:48:35,17.94
15:51:54,17.94
15:55:14,17.94
15:58:33,17.94
16:01:53,17.94
16:05:12,17.94
16:08:31,17.93
16:11:51,17.88
16:15:10,17.88
16:18:30,17.86
16:21:49,17.84
16:25:09,17.81
16:28:28,17.77
16:31:47,17.75
16:35:07,17.77
16:38:26,17.81
16:41:46,17.82
16:45:05,17.88
16:48:25,17.93
16:51:44,17.94
16:55:04,17.96
16:58:23,18.00
17:01:43,18.01
17:05:02,18.04
17:08:22,18.06
17:11:41,18.04
17:15:01,18.02
17:18:20,18.00
17:21:40,18.00
17:24:59,17.95
17:28:19,17.95
17:31:38,17.94
17:34:58,17.94
17:38:17,17.93
17:41:36,17.90
17:44:56,17.88
17:48:15,17.88
17:51:35,17.82
17:54:54,17.82
17:58:14,17.81
18:01:33,17.75
18:04:52,17.74
18:08:12,17.71
18:11:31,17.71
18:14:51,17.75
18:18:10,17.77
18:21:30,17.84
18:24:49,17.93
18:28:09,17.96
18:31:28,18.00
18:34:48,18.00
18:38:07,18.00
18:41:27,18.00
18:44:46,18.00
18:48:06,17.98
18:51:25,17.94
18:54:44,17.90
18:58:04,17.88
19:01:23,17.84
19:04:43,17.81
19:08:02,17.81
19:11:22,17.77
19:14:41,17.76
19:18:01,17.75
19:21:20,17.73
19:24:39,17.69
19:27:59,17.69
19:31:18,17.65
19:34:38,17.66
19:37:57,17.69
19:41:17,17.69
19:44:36,17.73
19:47:56,17.75
19:51:15,17.76
19:54:35,17.81
19:57:54,17.82
20:01:13,17.84
20:04:33,17.85
20:07:52,17.88
20:11:12,17.88
20:14:31,17.86
20:17:51,17.82
20:21:10,17.81
20:24:29,17.81
20:27:49,17.76
20:31:08,17.74
20:34:28,17.69
20:37:47,17.69
20:41:06,17.66
20:44:26,17.63
20:47:45,17.63
20:51:05,17.65
20:54:24,17.68
20:57:44,17.69
21:01:03,17.71
21:04:22,17.75
21:07:42,17.75
21:11:02,17.75
21:14:21,17.74
21:17:40,17.74
21:21:00,17.75
21:24:19,17.75
21:27:39,17.75
21:30:58,17.81
21:34:18,17.82
21:37:37,17.86
21:40:57,17.90
21:44:16,17.94
21:47:36,17.94
21:50:55,17.94
21:54:15,17.90
21:57:34,17.90
22:00:54,17.88
22:04:13,17.84
22:07:32,17.77
22:10:52,17.73
22:14:11,17.69
22:17:31,17.69
22:20:50,17.69
22:24:10,17.68
22:27:29,17.69
22:30:48,17.74
22:34:08,17.75
22:37:28,17.80
22:40:47,17.81
22:44:07,17.86
22:47:26,17.88
22:50:46,17.88
22:54:05,17.89
22:57:24,17.94
23:00:44,17.93
23:04:03,17.94
23:07:23,17.96
23:10:42,18.00
23:14:02,18.00
23:17:21,18.06
23:20:41,18.13
23:24:00,18.14
23:27:20,18.14
23:30:39,18.19
23:33:59,18.20
23:37:18,18.24
23:40:37,18.24
23:43:57,18.25
23:47:16,18.25
23:50:36,18.25
23:53:55,18.24
23:57:15,18.24