00:01:04,31.39
00:04:23,31.75
00:07:43,32.06
00:11:02,32.35
00:14:22,32.61
00:17:41,32.85
00:21:00,33.09
00:24:20,33.30
00:27:39,33.42
00:30:59,33.34
00:34:18,33.08
00:37:38,32.64
00:40:57,32.15
00:44:17,31.61
00:47:36,31.09
00:50:55,30.55
00:54:15,30.07
00:57:34,29.86
01:00:47,29.82
01:04:06,29.96
01:07:26,30.24
01:10:46,30.59
01:14:09,30.95
01:17:30,31.30
01:20:50,31.63
01:24:09,31.94
01:27:31,32.25
01:30:50,32.50
01:34:10,32.75
01:37:30,32.99
01:40:50,33.19
01:44:09,33.39
01:47:29,33.58
01:50:48,33.74
01:54:08,33.89
01:57:27,34.01
03:00:47,34.13
03:04:06,34.10
03:07:26,33.88
03:10:45,33.49
03:14:04,32.98
03:17:24,32.41
03:20:43,31.82
03:24:03,31.26
03:27:22,30.71
03:30:42,30.19
03:34:01,29.80
03:37:20,29.61
03:40:40,29.64
03:43:59,29.82
03:47:19,30.16
03:50:38,30.54
03:53:59,30.90
03:57:19,31.25
04:00:42,31.60
04:04:01,31.96
04:07:22,32.23
04:10:41,32.49
04:14:01,32.73
04:17:20,32.96
04:20:40,33.17
04:23:59,33.38
04:27:19,33.52
04:30:39,33.52
04:33:59,33.39
04:37:19,32.96
04:40:38,32.34
04:43:57,31.90
04:47:17,31.43
04:50:36,31.00
04:53:56,30.81
04:57:15,30.76
05:00:35,30.90
05:03:54,31.15
05:07:13,31.44
05:10:33,31.75
05:13:52,32.00
05:17:12,32.30
05:20:31,32.54
05:23:51,32.77
05:27:10,33.00
05:30:29,33.16
05:33:49,33.16
05:37:08,33.00
05:40:28,32.61
05:43:47,32.13
05:47:07,31.60
05:50:26,31.09
05:53:46,30.56
05:57:05,30.14
06:00:25,29.96
06:03:44,29.96
06:07:04,30.13
06:10:23,30.44
06:13:42,30.75
06:17:02,31.11
06:20:21,31.44
06:23:40,31.75
06:27:00,32.06
06:30:19,32.35
06:33:39,32.60
06:36:58,32.84
06:40:18,33.05
06:43:37,33.26
06:46:56,33.38
06:50:16,33.26
06:53:35,32.96
06:56:55,32.51
07:00:14,31.99
07:03:34,31.45
07:06:53,30.91
07:10:13,30.39
07:13:32,29.93
07:16:52,29.66
07:20:11,29.59
07:23:31,29.71
07:26:50,30.00
07:30:10,30.36
07:33:29,30.73
07:36:49,31.07
07:40:08,31.43
07:43:28,31.75
07:46:48,32.06
07:50:08,32.35
07:53:27,32.58
07:56:46,32.81
08:00:06,33.04
08:03:25,33.23
08:06:45,33.41
08:10:04,33.35
08:13:24,33.13
08:16:43,32.70
08:20:03,32.21
08:23:22,31.68
08:26:42,31.14
08:30:01,30.60
08:33:21,30.10
08:36:40,29.61
08:40:00,29.30
08:43:19,29.24
08:46:39,29.34
08:49:58,29.60
08:53:18,29.96
08:56:37,30.35
08:59:57,30.74
09:03:16,31.11
09:06:36,31.45
09:09:55,31.81
09:13:15,32.09
09:16:34,32.38
09:19:54,32.60
09:23:13,32.61
09:26:33,32.44
09:29:52,32.08
09:33:12,31.61
09:36:31,31.13
09:39:51,30.63
09:43:10,30.13
09:46:30,29.64
09:49:49,29.18
09:53:08,28.84
09:56:28,28.75
09:59:47,28.84
10:03:07,29.09
10:06:26,29.49
10:09:46,29.91
10:13:05,30.34
10:16:24,30.75
10:19:44,31.13
10:23:03,31.48
10:26:23,31.80
10:29:42,31.93
10:33:01,31.89
10:36:21,31.56
10:39:40,31.07
10:43:00,30.75
10:46:19,30.38
10:49:39,29.96
10:52:58,29.54
10:56:18,29.15
10:59:37,28.74
11:02:57,28.34
11:06:16,27.98
11:09:36,27.63
11:12:55,27.32
11:16:15,27.26
11:19:34,27.40
11:22:54,27.73
11:26:13,28.19
11:29:32,28.73
11:32:52,29.25
11:36:11,29.75
11:39:31,30.23
11:42:50,30.64
11:46:10,30.82
11:49:29,30.79
11:52:49,30.56
11:56:08,30.21
11:59:28,29.84
12:02:47,29.41
12:06:07,29.01
12:09:26,28.60
12:12:45,28.23
12:16:05,27.85
12:19:24,27.50
12:22:44,27.19
12:26:03,26.86
12:29:23,26.56
12:32:42,26.25
12:36:02,26.00
12:39:21,25.75
12:42:40,25.54
12:46:00,25.57
12:49:19,25.81
12:52:39,26.24
12:55:58,26.81
12:59:18,27.44
13:02:37,28.06
13:05:57,28.69
13:09:16,29.23
13:12:36,29.55
13:15:55,29.65
13:19:15,29.52
13:22:34,29.27
13:25:54,28.95
13:29:13,28.63
13:32:32,28.25
13:35:52,27.91
13:39:11,27.56
13:42:31,27.25
13:45:50,26.94
13:49:10,26.63
13:52:30,26.32
13:55:49,26.06
13:59:08,25.80
14:02:28,25.56
14:05:47,25.34
14:09:07,25.10
14:12:26,24.98
14:15:46,25.10
14:19:05,25.43
14:22:25,25.94
14:25:44,26.54
14:29:04,27.21
14:32:23,27.88
14:35:42,28.50
14:39:02,29.01
14:42:21,29.29
14:45:41,29.36
14:49:00,29.21
14:52:20,28.94
14:55:39,28.63
14:58:59,28.30
15:02:18,27.94
15:05:38,27.61
15:08:57,27.26
15:12:17,26.94
15:15:36,26.63
15:18:56,26.34
15:22:15,26.06
15:25:35,25.79
15:28:54,25.55
15:32:14,25.30
15:35:33,25.09
15:38:53,24.99
15:42:12,25.14
15:45:32,25.49
15:48:51,26.00
15:52:11,26.65
15:55:31,27.31
15:58:50,27.96
16:02:09,28.57
16:05:29,29.10
16:08:49,29.32
16:12:08,29.35
16:15:27,29.06
16:18:47,28.84
16:22:06,28.73
16:25:26,28.46
16:28:45,28.19
16:32:04,27.88
16:35:24,27.56
16:38:43,27.25
16:42:03,26.94
16:45:22,26.63
16:48:42,26.32
16:52:01,26.06
16:55:20,25.79
16:58:40,25.54
17:01:59,25.29
17:05:19,25.09
17:08:38,25.11
17:11:58,25.36
17:15:17,25.77
17:18:37,26.38
17:21:56,27.00
17:25:15,27.69
17:28:35,28.29
17:31:54,28.86
17:35:14,29.23
17:38:33,29.38
17:41:53,29.29
17:45:12,29.04
17:48:32,28.73
17:51:51,28.38
17:55:11,28.01
17:58:30,27.68
18:01:50,27.31
18:05:09,27.00
18:08:28,26.69
18:11:48,26.38
18:15:07,26.10
18:18:27,25.82
18:21:46,25.57
18:25:06,25.32
18:28:25,25.10
18:31:45,24.94
18:35:04,25.07
18:38:24,25.40
18:41:43,25.88
18:45:03,26.50
18:48:22,27.18
18:51:41,27.81
18:55:01,28.41
18:58:20,28.93
19:01:40,29.19
19:04:59,29.24
19:08:19,29.06
19:11:38,28.80
19:14:58,28.46
19:18:17,28.13
19:21:36,27.75
19:24:56,27.40
19:28:15,27.06
19:31:35,26.75
19:34:54,26.44
19:38:14,26.13
19:41:33,25.86
19:44:52,25.59
19:48:12,25.34
19:51:31,25.11
19:54:51,24.91
19:58:11,24.99
20:01:30,25.25
20:04:49,25.70
20:08:09,26.31
20:11:28,26.95
20:14:48,27.63
20:18:07,28.20
20:21:27,28.79
20:24:46,29.19
20:28:06,29.36
20:31:25,29.29
20:34:45,29.06
20:38:04,28.75
20:41:23,28.40
20:44:43,28.06
20:48:03,27.69
20:51:22,27.36
20:54:41,27.00
20:58:01,26.69
21:01:20,26.38
21:04:39,26.09
21:07:59,25.81
21:11:18,25.55
21:14:38,25.29
21:17:57,25.04
21:21:17,24.89
21:24:36,24.99
21:27:56,25.26
21:31:15,25.73
21:34:35,26.34
21:37:54,26.99
21:41:14,27.64
21:44:33,28.25
21:47:52,28.79
21:51:12,29.09
21:54:32,29.16
21:57:51,28.96
22:01:10,28.65
22:04:30,28.51
22:07:49,28.30
22:11:09,28.00
22:14:28,27.69
22:17:48,27.38
22:21:07,27.06
22:24:27,26.75
22:27:46,26.44
22:31:05,26.21
22:34:25,26.21
22:37:44,26.41
22:41:04,26.79
22:44:23,27.32
22:47:43,27.89
22:51:03,28.45
22:54:23,28.99
22:57:42,29.50
23:01:02,29.84
23:04:21,29.94
23:07:41,29.80
23:11:00,29.50
23:14:20,29.18
23:17:39,28.79
23:20:59,28.40
23:24:18,28.02
23:27:37,27.64
23:30:57,27.29
23:34:16,26.94
23:37:36,26.63
23:40:55,26.31
23:44:15,26.00
23:47:34,25.75
23:50:54,25.52
23:54:13,25.54
23:57:33,25.75