00:01:04,28.52
00:04:23,28.73
00:07:43,28.94
00:11:02,29.13
00:14:22,29.29
00:17:41,29.45
00:21:00,29.60
00:24:20,29.73
00:27:39,29.80
00:30:59,29.56
00:34:18,29.25
00:37:38,28.89
00:40:57,28.51
00:44:17,28.19
00:47:36,27.81
00:50:55,27.50
00:54:15,27.23
00:57:34,27.24
01:00:47,27.39
01:04:06,27.57
01:07:26,27.77
01:10:46,28.00
01:14:09,28.23
01:17:30,28.44
01:20:50,28.65
01:24:09,28.84
01:27:31,29.05
01:30:50,29.21
01:34:10,29.39
01:37:30,29.54
01:40:50,29.66
01:44:09,29.79
01:47:29,29.91
01:50:48,30.02
01:54:08,30.13
01:57:27,30.21
03:00:47,30.27
03:04:06,30.19
03:07:26,29.85
03:10:45,29.48
03:14:04,29.10
03:17:24,28.70
03:20:43,28.34
03:24:03,27.99
03:27:22,27.63
03:30:42,27.31
03:34:01,27.10
03:37:20,27.18
03:40:40,27.34
03:43:59,27.54
03:47:19,27.75
03:50:38,27.99
03:53:59,28.21
03:57:19,28.43
04:00:42,28.65
04:04:01,28.84
04:07:22,29.04
04:10:41,29.21
04:14:01,29.36
04:17:20,29.52
04:20:40,29.65
04:23:59,29.80
04:27:19,29.91
04:30:39,29.96
04:33:59,29.89
04:37:18,29.69
04:40:38,29.35
04:43:57,28.82
04:47:17,28.38
04:50:36,28.04
04:53:56,28.01
04:57:15,28.13
05:00:34,28.26
05:03:54,28.43
05:07:13,28.61
05:10:33,28.79
05:13:52,28.98
05:17:12,29.13
05:20:31,29.30
05:23:51,29.45
05:27:10,29.57
05:30:29,29.70
05:33:49,29.56
05:37:08,29.25
05:40:28,28.93
05:43:47,28.56
05:47:07,28.24
05:50:26,27.88
05:53:46,27.56
05:57:05,27.34
06:00:25,27.41
06:03:44,27.59
06:07:04,27.75
06:10:23,27.96
06:13:42,28.18
06:17:02,28.38
06:20:21,28.60
06:23:40,28.77
06:27:00,28.99
06:30:19,29.16
06:33:39,29.32
06:36:58,29.48
06:40:18,29.63
06:43:37,29.75
06:46:56,29.79
06:50:16,29.52
06:53:35,29.19
06:56:55,28.82
07:00:14,28.45
07:03:34,28.11
07:06:53,27.76
07:10:13,27.45
07:13:32,27.18
07:16:52,27.15
07:20:11,27.29
07:23:31,27.48
07:26:50,27.69
07:30:10,27.90
07:33:29,28.14
07:36:49,28.34
07:40:08,28.54
07:43:28,28.75
07:46:48,28.94
07:50:08,29.13
07:53:27,29.30
07:56:46,29.45
08:00:06,29.57
08:03:25,29.74
08:06:45,29.82
08:10:04,29.69
08:13:24,29.32
08:16:43,28.98
08:20:03,28.61
08:23:22,28.25
08:26:42,27.93
08:30:01,27.56
08:33:21,27.26
08:36:40,26.98
08:40:00,26.88
08:43:19,27.01
08:46:39,27.23
08:49:58,27.43
08:53:18,27.68
08:56:37,27.91
08:59:56,28.15
09:03:16,28.38
09:06:35,28.60
09:09:55,28.79
09:13:15,28.99
09:16:34,29.16
09:19:54,29.30
09:23:13,29.18
09:26:33,28.88
09:29:52,28.55
09:33:12,28.21
09:36:31,27.88
09:39:51,27.56
09:43:10,27.25
09:46:30,26.99
09:49:49,26.70
09:53:08,26.55
09:56:28,26.65
09:59:47,26.86
10:03:07,27.10
10:06:26,27.36
10:09:46,27.63
10:13:05,27.89
10:16:24,28.13
10:19:44,28.38
10:23:03,28.61
10:26:23,28.82
10:29:42,28.96
10:33:01,28.96
10:36:21,28.85
10:39:40,28.60
10:43:00,28.16
10:46:19,27.77
10:49:39,27.44
10:52:58,27.13
10:56:18,26.88
10:59:37,26.59
11:02:56,26.35
11:06:16,26.13
11:09:35,25.90
11:12:55,25.71
11:16:15,25.81
11:19:34,26.10
11:22:54,26.38
11:26:13,26.69
11:29:32,27.00
11:32:52,27.31
11:36:11,27.60
11:39:31,27.88
11:42:50,28.11
11:46:10,28.07
11:49:29,27.89
11:52:49,27.66
11:56:08,27.44
11:59:28,27.21
12:02:47,26.98
12:06:07,26.73
12:09:26,26.48
12:12:45,26.24
12:16:05,25.99
12:19:24,25.77
12:22:44,25.54
12:26:03,25.34
12:29:22,25.15
12:32:42,24.96
12:36:02,24.79
12:39:21,24.60
12:42:40,24.49
12:46:00,24.65
12:49:19,25.01
12:52:39,25.40
12:55:58,25.79
12:59:18,26.19
13:02:37,26.54
13:05:57,26.88
13:09:16,27.18
13:12:36,27.29
13:15:55,27.19
13:19:14,27.01
13:22:34,26.81
13:25:53,26.60
13:29:13,26.40
13:32:32,26.16
13:35:52,25.96
13:39:11,25.73
13:42:31,25.52
13:45:50,25.32
13:49:10,25.13
13:52:30,24.94
13:55:49,24.74
13:59:08,24.57
14:02:28,24.43
14:05:47,24.27
14:09:07,24.14
14:12:26,24.07
14:15:46,24.32
14:19:05,24.74
14:22:25,25.15
14:25:44,25.54
14:29:03,25.93
14:32:23,26.32
14:35:42,26.69
14:39:02,26.99
14:42:21,27.01
14:45:41,26.89
14:49:00,26.71
14:52:20,26.52
14:55:39,26.30
14:58:59,26.09
15:02:18,25.89
15:05:38,25.68
15:08:57,25.45
15:12:17,25.25
15:15:36,25.05
15:18:56,24.85
15:22:15,24.66
15:25:35,24.50
15:28:54,24.32
15:32:14,24.18
15:35:33,24.02
15:38:53,23.99
15:42:12,24.30
15:45:32,24.73
15:48:51,25.15
15:52:11,25.59
15:55:30,25.99
15:58:50,26.38
16:02:09,26.75
16:05:29,27.09
16:08:49,27.34
16:12:08,27.43
16:15:27,27.43
16:18:47,27.18
16:22:06,26.85
16:25:26,26.50
16:28:45,26.24
16:32:04,25.98
16:35:24,25.74
16:38:43,25.54
16:42:03,25.31
16:45:22,25.13
16:48:42,24.93
16:52:01,24.74
16:55:20,24.56
16:58:40,24.40
17:01:59,24.23
17:05:19,24.09
17:08:38,24.24
17:11:58,24.59
17:15:17,24.96
17:18:37,25.38
17:21:56,25.76
17:25:15,26.14
17:28:35,26.52
17:31:54,26.88
17:35:14,27.00
17:38:33,26.89
17:41:53,26.73
17:45:12,26.52
17:48:32,26.34
17:51:51,26.14
17:55:11,25.90
17:58:30,25.70
18:01:50,25.48
18:05:09,25.29
18:08:28,25.09
18:11:48,24.89
18:15:07,24.70
18:18:27,24.55
18:21:46,24.36
18:25:06,24.19
18:28:25,24.04
18:31:45,23.98
18:35:04,24.24
18:38:24,24.61
18:41:43,25.01
18:45:03,25.39
18:48:22,25.77
18:51:41,26.14
18:55:01,26.51
18:58:20,26.79
19:01:40,26.80
19:04:59,26.68
19:08:19,26.50
19:11:38,26.29
19:14:57,26.10
19:18:17,25.91
19:21:36,25.70
19:24:56,25.49
19:28:15,25.29
19:31:35,25.10
19:34:54,24.89
19:38:14,24.70
19:41:33,24.52
19:44:52,24.36
19:48:12,24.20
19:51:31,24.04
19:54:51,23.94
19:58:11,24.13
20:01:30,24.49
20:04:49,24.91
20:08:09,25.27
20:11:28,25.68
20:14:48,26.06
20:18:07,26.45
20:21:27,26.80
20:24:46,26.96
20:28:06,26.88
20:31:25,26.71
20:34:44,26.54
20:38:04,26.31
20:41:23,26.11
20:44:43,25.90
20:48:02,25.69
20:51:22,25.48
20:54:41,25.26
20:58:01,25.06
21:01:20,24.88
21:04:39,24.68
21:07:59,24.49
21:11:18,24.31
21:14:38,24.15
21:17:57,23.99
21:21:17,23.89
21:24:36,24.13
21:27:56,24.51
21:31:15,24.90
21:34:35,25.32
21:37:54,25.71
21:41:14,26.09
21:44:33,26.46
21:47:52,26.81
21:51:12,27.09
21:54:31,27.23
21:57:51,27.25
22:01:10,27.06
22:04:30,26.70
22:07:49,26.38
22:11:09,26.10
22:14:28,25.84
22:17:48,25.59
22:21:07,25.38
22:24:26,25.18
22:27:46,24.94
22:31:05,24.82
22:34:25,24.99
22:37:44,25.31
22:41:04,25.63
22:44:23,25.94
22:47:43,26.29
22:51:03,26.63
22:54:23,26.94
22:57:42,27.23
23:01:02,27.35
23:04:21,27.23
23:07:41,27.00
23:11:00,26.80
23:14:20,26.59
23:17:39,26.35
23:20:59,26.14
23:24:18,25.91
23:27:37,25.70
23:30:57,25.46
23:34:16,25.25
23:37:36,25.05
23:40:55,24.86
23:44:15,24.66
23:47:34,24.48
23:50:54,24.34
23:54:13,24.49
23:57:33,24.81