00:01:04,0.74 00:04:23,0.59 00:07:43,0.49 00:11:02,0.44 00:14:22,0.39 00:17:41,0.33 00:21:01,0.31 00:24:20,0.25 00:27:39,0.34 00:30:59,0.56 00:34:18,0.72 00:37:38,0.85 00:40:57,0.96 00:44:17,1.06 00:47:36,1.18 00:50:55,1.27 00:54:15,1.44 00:57:34,1.70 01:00:47,1.82 01:04:06,1.80 01:07:26,1.41 01:10:46,1.01 01:14:09,0.85 01:17:30,0.75 01:20:50,0.61 01:24:09,0.49 01:27:31,0.44 01:30:50,0.38 01:34:10,0.33 01:37:30,0.28 01:40:50,0.25 01:44:09,0.25 01:47:29,0.20 01:50:48,0.19 01:54:08,0.16 01:57:27,0.15 03:00:47,0.19 03:04:06,0.34 03:07:26,0.55 03:10:45,0.69 03:14:04,0.81 03:17:24,0.91 03:20:43,1.02 03:24:03,1.14 03:27:22,1.25 03:30:42,1.35 03:34:01,1.56 03:37:20,1.77 03:40:40,1.88 03:43:59,1.79 03:47:19,1.27 03:50:38,0.94 03:53:59,0.81 03:57:19,0.70 04:00:42,0.55 04:04:02,0.45 04:07:22,0.38 04:10:41,0.34 04:14:01,0.29 04:17:20,0.25 04:20:40,0.24 04:23:59,0.19 04:27:19,0.17 04:30:39,0.13 04:33:59,0.13 04:37:19,0.19 04:40:38,0.40 04:43:58,0.61 04:47:17,0.74 04:50:36,0.88 04:53:56,1.10 04:57:15,1.23 05:00:35,1.23 05:03:54,0.88 05:07:13,0.60 05:10:33,0.50 05:13:52,0.42 05:17:12,0.33 05:20:31,0.25 05:23:51,0.19 05:27:10,0.17 05:30:29,0.17 05:33:49,0.35 05:37:08,0.55 05:40:28,0.69 05:43:47,0.80 05:47:07,0.91 05:50:26,1.02 05:53:46,1.11 05:57:05,1.31 06:00:25,1.56 06:03:44,1.63 06:07:04,1.56 06:10:23,1.10 06:13:42,0.80 06:17:02,0.66 06:20:21,0.56 06:23:40,0.44 06:27:00,0.34 06:30:19,0.29 06:33:39,0.24 06:36:58,0.19 06:40:18,0.13 06:43:37,0.13 06:46:56,0.25 06:50:16,0.45 06:53:35,0.61 06:56:55,0.72 07:00:14,0.84 07:03:34,0.96 07:06:53,1.06 07:10:13,1.18 07:13:32,1.31 07:16:52,1.55 07:20:11,1.74 07:23:31,1.73 07:26:50,1.38 07:30:10,0.95 07:33:29,0.76 07:36:49,0.66 07:40:08,0.51 07:43:28,0.40 07:46:48,0.31 07:50:08,0.26 07:53:27,0.23 07:56:46,0.19 08:00:06,0.16 08:03:25,0.13 08:06:45,0.17 08:10:04,0.38 08:13:24,0.55 08:16:43,0.69 08:20:03,0.79 08:23:22,0.90 08:26:42,1.02 08:30:01,1.13 08:33:21,1.24 08:36:41,1.35 08:40:00,1.59 08:43:19,1.77 08:46:39,1.81 08:49:58,1.61 08:53:18,1.07 08:56:37,0.85 08:59:57,0.72 09:03:16,0.60 09:06:36,0.46 09:09:55,0.35 09:13:15,0.31 09:16:34,0.25 09:19:54,0.29 09:23:13,0.47 09:26:33,0.65 09:29:52,0.78 09:33:12,0.90 09:36:31,1.00 09:39:51,1.10 09:43:10,1.21 09:46:30,1.32 09:49:49,1.43 09:53:08,1.61 09:56:28,1.81 09:59:47,1.89 10:03:07,1.77 10:06:26,1.24 10:09:46,0.93 10:13:05,0.79 10:16:24,0.68 10:19:44,0.50 10:23:03,0.39 10:26:23,0.33 10:29:42,0.29 10:33:01,0.23 10:36:21,0.25 10:39:40,0.47 10:43:00,0.66 10:46:19,0.81 10:49:39,0.91 10:52:58,1.04 10:56:18,1.15 10:59:37,1.24 11:02:57,1.34 11:06:16,1.46 11:09:36,1.55 11:12:55,1.66 11:16:15,1.90 11:19:34,2.06 11:22:54,2.05 11:26:13,1.57 11:29:33,1.10 11:32:52,0.91 11:36:11,0.79 11:39:31,0.61 11:42:50,0.55 11:46:10,0.74 11:49:29,0.89 11:52:49,1.00 11:56:08,1.10 11:59:28,1.21 12:02:47,1.31 12:06:07,1.41 12:09:26,1.54 12:12:45,1.63 12:16:05,1.74 12:19:24,1.85 12:22:44,1.96 12:26:03,2.08 12:29:23,2.20 12:32:42,2.31 12:36:02,2.45 12:39:21,2.58 12:42:40,2.48 12:46:00,2.40 12:49:19,2.55 12:52:39,2.49 12:55:58,1.98 12:59:18,1.44 13:02:37,1.20 13:05:57,1.06 13:09:16,0.91 13:12:36,1.05 13:15:55,1.19 13:19:15,1.30 13:22:34,1.40 13:25:54,1.50 13:29:13,1.59 13:32:32,1.69 13:35:52,1.79 13:39:11,1.89 13:42:31,1.99 13:45:50,2.10 13:49:10,2.19 13:52:30,2.29 13:55:49,2.41 13:59:08,2.52 14:02:28,2.65 14:05:47,2.77 14:09:07,2.91 14:12:26,2.64 14:15:46,2.61 14:19:05,2.69 14:22:25,2.60 14:25:44,1.95 14:29:04,1.50 14:32:23,1.30 14:35:42,1.14 14:39:02,1.02 14:42:21,1.19 14:45:41,1.32 14:49:00,1.41 14:52:20,1.52 14:55:39,1.60 14:58:59,1.70 15:02:18,1.79 15:05:38,1.90 15:08:58,2.00 15:12:17,2.10 15:15:36,2.20 15:18:56,2.29 15:22:15,2.40 15:25:35,2.52 15:28:54,2.64 15:32:14,2.76 15:35:33,2.88 15:38:53,2.63 15:42:12,2.69 15:45:32,2.74 15:48:51,2.59 15:52:11,1.93 15:55:31,1.51 15:58:50,1.32 16:02:09,1.16 16:05:29,0.94 16:08:49,0.76 16:12:08,0.68 16:15:27,0.72 16:18:47,0.95 16:22:06,1.11 16:25:26,1.24 16:28:45,1.35 16:32:04,1.43 16:35:24,1.52 16:38:43,1.61 16:42:03,1.71 16:45:22,1.81 16:48:42,1.91 16:52:01,2.02 16:55:20,2.14 16:58:40,2.25 17:01:59,2.35 17:05:19,2.40 17:08:38,2.49 17:11:58,2.61 17:15:17,2.61 17:18:37,2.19 17:21:56,1.57 17:25:16,1.34 17:28:35,1.20 17:31:54,1.01 17:35:14,1.14 17:38:33,1.27 17:41:53,1.40 17:45:12,1.48 17:48:32,1.56 17:51:51,1.66 17:55:11,1.76 17:58:30,1.86 18:01:50,1.96 18:05:09,2.06 18:08:28,2.16 18:11:48,2.27 18:15:07,2.39 18:18:27,2.50 18:21:46,2.60 18:25:06,2.73 18:28:25,2.85 18:31:45,2.65 18:35:04,2.67 18:38:24,2.75 18:41:43,2.66 18:45:03,2.01 18:48:22,1.56 18:51:42,1.36 18:55:01,1.19 18:58:20,1.11 19:01:40,1.26 19:04:59,1.41 19:08:19,1.49 19:11:38,1.59 19:14:58,1.68 19:18:17,1.77 19:21:36,1.88 19:24:56,1.96 19:28:15,2.08 19:31:35,2.16 19:34:54,2.27 19:38:14,2.38 19:41:33,2.48 19:44:52,2.59 19:48:12,2.71 19:51:31,2.83 19:54:51,2.71 19:58:11,2.67 20:01:30,2.79 20:04:49,2.74 20:08:09,2.24 20:11:28,1.65 20:14:48,1.43 20:18:07,1.26 20:21:27,1.07 20:24:46,1.13 20:28:06,1.29 20:31:25,1.40 20:34:45,1.50 20:38:04,1.59 20:41:24,1.69 20:44:43,1.79 20:48:03,1.90 20:51:22,2.00 20:54:41,2.09 20:58:01,2.19 21:01:20,2.30 21:04:39,2.40 21:07:59,2.52 21:11:18,2.63 21:14:38,2.74 21:17:57,2.86 21:21:17,2.71 21:24:36,2.71 21:27:56,2.81 21:31:15,2.73 21:34:35,2.15 21:37:54,1.63 21:41:14,1.43 21:44:33,1.26 21:47:53,1.04 21:51:12,0.86 21:54:32,0.76 21:57:51,0.75 22:01:10,0.94 22:04:30,1.13 22:07:49,1.25 22:11:09,1.36 22:14:28,1.46 22:17:48,1.55 22:21:07,1.65 22:24:27,1.75 22:27:46,1.84 22:31:05,1.99 22:34:25,2.24 22:37:44,2.36 22:41:04,2.34 22:44:23,1.88 22:47:43,1.38 22:51:03,1.18 22:54:23,1.05 22:57:42,0.89 23:01:02,0.99 23:04:21,1.14 23:07:41,1.27 23:11:00,1.36 23:14:20,1.46 23:17:39,1.55 23:20:59,1.66 23:24:18,1.75 23:27:37,1.86 23:30:57,1.98 23:34:16,2.09 23:37:36,2.19 23:40:55,2.30 23:44:15,2.41 23:47:34,2.52 23:50:54,2.50 23:54:13,2.55 23:57:33,2.66