00:01:29,40.00 00:04:48,40.00 00:08:08,39.96 00:11:27,39.94 00:14:47,39.99 00:18:07,39.99 00:21:26,39.94 00:24:46,39.94 00:28:06,39.94 00:31:25,39.92 00:34:44,39.92 00:38:04,39.91 00:41:23,39.99 00:44:43,40.11 00:48:02,40.26 00:51:22,40.40 00:54:41,40.50 00:58:01,40.59 01:01:20,40.67 01:04:40,40.73 01:07:59,40.75 01:11:18,40.75 01:14:38,40.76 01:17:57,40.75 01:21:17,40.75 01:24:36,40.75 01:27:56,40.73 01:31:15,40.67 01:34:35,40.63 01:37:54,40.67 01:41:14,40.69 01:44:33,40.65 01:47:53,40.63 01:51:12,40.64 01:54:31,40.69 01:57:51,40.67 02:01:11,40.69 02:04:30,40.65 02:07:49,40.63 02:11:09,40.66 02:14:28,40.67 02:17:48,40.63 02:21:07,40.58 02:24:27,40.59 02:27:46,40.60 02:31:06,40.56 02:34:25,40.58 02:37:45,40.58 02:41:04,40.51 02:44:24,40.52 02:47:43,40.50 02:51:03,40.50 02:54:22,40.50 02:57:41,40.50 03:01:01,40.50 03:04:20,40.51 03:07:40,40.54 03:10:59,40.50 03:14:19,40.50 03:17:38,40.46 03:20:58,40.44 03:24:17,40.44 03:27:36,40.44 03:30:56,40.39 03:34:15,40.40 03:37:35,40.38 03:40:54,40.38 03:44:14,40.36 03:47:33,40.34 03:50:52,40.38 03:54:12,40.35 03:57:31,40.35 04:00:51,40.34 04:04:10,40.38 04:07:30,40.33 04:10:49,40.33 04:14:09,40.35 04:17:28,40.38 04:20:48,40.31 04:24:07,40.31 04:27:27,40.31 04:30:46,40.31 04:34:06,40.26 04:37:25,40.25 04:40:45,40.25 04:44:04,40.25 04:47:24,40.21 04:50:43,40.19 04:54:02,40.19 04:57:22,40.14 05:00:41,40.13 05:04:01,40.10 05:07:20,40.06 05:10:40,40.06 05:13:59,40.06 05:17:18,40.06 05:20:38,40.13 05:23:57,40.13 05:27:17,40.13 05:30:36,40.09 05:33:56,40.11 05:37:15,40.13 05:40:34,40.10 05:43:54,40.06 05:47:13,40.06 05:50:33,40.06 05:53:52,40.06 05:57:12,40.06 06:00:31,40.05 06:03:51,40.05 06:07:10,40.05 06:10:29,40.02 06:13:49,40.02 06:17:08,40.00 06:20:28,40.00 06:23:47,40.00 06:27:06,40.00 06:30:26,39.95 06:33:45,39.94 06:37:05,39.92 06:40:24,39.91 06:43:44,39.96 06:47:03,39.99 06:50:23,39.94 06:53:42,39.98 06:57:02,40.01 07:00:21,40.06 07:03:41,40.06 07:07:00,40.13 07:10:20,40.27 07:13:39,40.44 07:16:59,40.52 07:20:18,40.61 07:23:38,40.69 07:26:57,40.70 07:30:17,40.75 07:33:36,40.75 07:36:56,40.79 07:40:15,40.75 07:43:34,40.75 07:46:54,40.75 07:50:13,40.75 07:53:33,40.75 07:56:52,40.69 08:00:12,40.69 08:03:31,40.71 08:06:50,40.75 08:10:10,40.74 08:13:29,40.75 08:16:49,40.69 08:20:08,40.64 08:23:28,40.63 08:26:47,40.63 08:30:07,40.63 08:33:26,40.63 08:36:46,40.59 08:40:05,40.56 08:43:25,40.56 08:46:45,40.56 08:50:04,40.51 08:53:24,40.50 08:56:43,40.50 09:00:02,40.51 09:03:22,40.50 09:06:42,40.50 09:10:01,40.50 09:13:20,40.51 09:16:40,40.50 09:19:59,40.50 09:23:19,40.50 09:26:39,40.54 09:29:58,40.56 09:33:17,40.52 09:36:37,40.50 09:39:56,40.45 09:43:16,40.42 09:46:35,40.39 09:49:55,40.42 09:53:14,40.42 09:56:34,40.38 09:59:53,40.38 10:03:13,40.35 10:06:33,40.38 10:09:52,40.38 10:13:12,40.35 10:16:31,40.27 10:19:51,40.25 10:23:10,40.25 10:26:29,40.29 10:29:49,40.31 10:33:08,40.25 10:36:27,40.25 10:39:47,40.25 10:43:06,40.31 10:46:26,40.31 10:49:45,40.25 10:53:05,40.24 10:56:24,40.19 10:59:44,40.19 11:03:03,40.21 11:06:23,40.19 11:09:42,40.19 11:13:02,40.17 11:16:21,40.16 11:19:41,40.13 11:23:00,40.13 11:26:20,40.13 11:29:39,40.11 11:32:59,40.08 11:36:18,40.10 11:39:38,40.06 11:42:57,40.06 11:46:17,40.00 11:49:36,40.00 11:52:57,40.00 11:56:16,39.96 11:59:36,39.96 12:02:55,39.98 12:06:15,40.00 12:09:34,40.09 12:12:54,40.24 12:16:13,40.42 12:19:33,40.55 12:22:52,40.76 12:26:11,42.09 12:29:31,42.60 12:32:50,42.69 12:36:10,42.67 12:39:29,42.61 12:42:49,42.55 12:46:08,42.98 12:49:27,43.11 12:52:47,43.00 12:56:06,42.86 12:59:26,42.74 13:02:45,42.60 13:06:05,42.49 13:09:24,42.38 13:12:44,42.29 13:16:03,42.21 13:19:22,42.10 13:22:42,42.01 13:26:01,41.94 13:29:21,41.90 13:32:40,41.83 13:36:00,41.75 13:39:19,41.69 13:42:39,41.63 13:45:58,41.58 13:49:18,41.56 13:52:37,41.49 13:55:57,41.44 13:59:17,41.38 14:02:36,41.38 14:05:56,41.34 14:09:15,41.33 14:12:34,41.26 14:15:54,41.21 14:19:13,41.19 14:22:33,41.13 14:25:52,41.06 14:29:12,41.14 14:32:31,41.83 14:35:51,42.09 14:39:10,42.10 14:42:29,42.02 14:45:49,41.92 14:49:08,41.84 14:52:28,41.73 14:55:47,41.65 14:59:06,41.56 15:02:26,41.48 15:05:45,41.39 15:09:05,41.33 15:12:24,41.25 15:15:44,41.19 15:19:03,41.14 15:22:22,41.08 15:25:42,41.00 15:29:01,40.95 15:32:21,40.90 15:35:40,40.88 15:39:00,40.88 15:42:19,40.83 15:45:39,40.76 15:48:58,40.70 15:52:18,40.66 15:55:37,40.61 15:58:56,40.56 16:02:16,40.52 16:05:35,40.46 16:08:55,40.44 16:12:14,40.44 16:15:34,40.38 16:18:53,40.38 16:22:12,40.33 16:25:32,40.35 16:28:51,40.30 16:32:11,40.25 16:35:30,40.25 16:38:50,40.25 16:42:09,40.25 16:45:28,40.25 16:48:48,40.25 16:52:07,40.19 16:55:27,40.15 16:58:46,40.13 17:02:06,40.13 17:05:25,40.09 17:08:45,40.06 17:12:04,40.02 17:15:24,40.00 17:18:43,39.96 17:22:03,39.98 17:25:22,39.94 17:28:42,39.92 17:32:01,39.89 17:35:21,39.88 17:38:40,39.90 17:42:00,40.13 17:45:19,41.46 17:48:39,41.99 17:51:58,42.08 17:55:18,41.99 17:58:37,41.80 18:01:57,41.67 18:05:16,41.63 18:08:36,41.69 18:11:55,41.75 18:15:15,41.79 18:18:34,41.81 18:21:54,41.81 18:25:13,41.81 18:28:33,41.75 18:31:52,41.69 18:35:11,41.66 18:38:31,41.63 18:41:50,41.58 18:45:10,41.50 18:48:29,41.46 18:51:49,41.40 18:55:08,41.34 18:58:29,41.34 19:01:48,41.40 19:05:08,41.46 19:08:27,41.54 19:11:47,41.65 19:15:06,41.69 19:18:26,41.69 19:21:45,41.66 19:25:05,41.63 19:28:25,41.61 19:31:47,41.56 19:35:06,41.56 19:38:26,41.55 19:41:45,41.50 19:45:04,41.48 19:48:24,41.44 19:51:44,41.44 19:55:03,41.39 19:58:22,41.35 20:01:42,41.31 20:05:01,41.31 20:08:21,41.30 20:11:40,41.25 20:15:00,41.25 20:18:19,41.23 20:21:39,41.20 20:24:58,41.15 20:28:18,41.13 20:31:37,41.06 20:34:56,41.06 20:38:16,41.02 20:41:35,40.95 20:44:55,40.86 20:48:14,40.81 20:51:34,40.81 20:54:53,40.81 20:58:12,40.81 21:01:32,40.76 21:04:51,40.74 21:08:11,40.70 21:11:30,40.69 21:14:50,40.70 21:18:09,40.75 21:21:28,40.75 21:24:48,40.71 21:28:07,40.69 21:31:27,40.70 21:34:46,40.79 21:38:06,40.92 21:41:25,41.08 21:44:45,41.21 21:48:04,41.27 21:51:24,41.31 21:54:43,41.30 21:58:03,41.26 22:01:22,41.25 22:04:42,41.25 22:08:01,41.20 22:11:21,41.19 22:14:40,41.19 22:17:59,41.13 22:21:19,41.13 22:24:39,41.13 22:27:58,41.13 22:31:18,41.13 22:34:37,41.13 22:37:57,41.13 22:41:16,41.13 22:44:36,41.09 22:47:55,41.09 22:51:14,41.09 22:54:34,41.06 22:57:53,41.06 23:01:13,41.06 23:04:32,41.05 23:07:52,41.06 23:11:11,41.06 23:14:30,41.05 23:17:50,41.05 23:21:09,40.98 23:24:29,40.94 23:27:48,40.94 23:31:07,40.92 23:34:27,40.89 23:37:46,40.84 23:41:06,40.83 23:44:26,40.81 23:47:45,40.81 23:51:05,40.81 23:54:24,40.85 23:57:43,40.88