00:01:29,25.21
00:04:48,25.00
00:08:08,24.98
00:11:28,25.19
00:14:47,25.55
00:18:07,26.13
00:21:26,26.79
00:24:46,27.44
00:28:06,28.09
00:31:25,28.68
00:34:44,29.10
00:38:04,29.25
00:41:23,29.19
00:44:43,28.88
00:48:02,28.69
00:51:22,28.52
00:54:41,28.25
00:58:01,27.98
01:01:20,27.65
01:04:40,27.31
01:07:59,27.00
01:11:18,26.69
01:14:38,26.43
01:17:57,26.13
01:21:17,25.85
01:24:36,25.74
01:27:56,25.85
01:31:15,26.18
01:34:35,26.69
01:37:54,27.29
01:41:14,27.88
01:44:33,28.50
01:47:53,29.05
01:51:12,29.59
01:54:31,29.88
01:57:51,29.94
02:01:11,29.79
02:04:30,29.51
02:07:49,29.16
02:11:09,28.77
02:14:28,28.40
02:17:48,28.01
02:21:07,27.63
02:24:27,27.27
02:27:46,26.94
02:31:06,26.71
02:34:25,26.75
02:37:45,26.98
02:41:04,27.38
02:44:24,27.89
02:47:43,28.45
02:51:03,28.98
02:54:22,29.49
02:57:41,29.98
03:01:01,30.40
03:04:20,30.57
03:07:40,30.56
03:10:59,30.31
03:14:19,29.99
03:17:38,29.59
03:20:58,29.16
03:24:17,28.74
03:27:36,28.35
03:30:56,27.95
03:34:15,27.57
03:37:35,27.21
03:40:54,26.91
03:44:14,26.85
03:47:33,26.99
03:50:52,27.29
03:54:12,27.79
03:57:31,28.32
04:00:51,28.85
04:04:10,29.36
04:07:30,29.88
04:10:49,30.31
04:14:09,30.76
04:17:28,31.15
04:20:48,31.36
04:24:07,31.39
04:27:27,31.19
04:30:46,30.82
04:34:06,30.41
04:37:25,29.95
04:40:45,29.51
04:44:04,29.05
04:47:24,28.63
04:50:43,28.21
04:54:02,27.81
04:57:22,27.45
05:00:41,27.31
05:04:01,27.40
05:07:20,27.65
05:10:40,28.09
05:13:59,28.60
05:17:18,29.10
05:20:38,29.60
05:23:57,30.07
05:27:17,30.50
05:30:36,30.91
05:33:56,31.30
05:37:15,31.63
05:40:34,31.94
05:43:54,32.11
05:47:13,32.06
05:50:33,31.81
05:53:52,31.41
05:57:12,30.95
06:00:31,30.49
06:03:51,30.00
06:07:10,29.51
06:10:29,29.05
06:13:49,28.61
06:17:08,28.24
06:20:28,28.11
06:23:47,28.16
06:27:06,28.40
06:30:26,28.82
06:33:45,29.27
06:37:05,29.75
06:40:24,30.19
06:43:44,30.60
06:47:03,31.01
06:50:23,31.38
06:53:42,31.73
06:57:02,31.96
07:00:21,31.99
07:03:41,31.85
07:07:00,31.38
07:10:20,30.90
07:13:39,30.57
07:16:59,30.16
07:20:18,29.77
07:23:38,29.34
07:26:57,28.93
07:30:17,28.51
07:33:36,28.26
07:36:56,28.24
07:40:15,28.39
07:43:34,28.73
07:46:54,29.18
07:50:13,29.61
07:53:33,30.06
07:56:52,30.49
08:00:12,30.90
08:03:31,31.25
08:06:50,31.41
08:10:10,31.36
08:13:29,31.11
08:16:49,30.74
08:20:08,30.31
08:23:28,29.88
08:26:47,29.44
08:30:07,29.00
08:33:26,28.59
08:36:46,28.19
08:40:05,27.81
08:43:25,27.44
08:46:45,27.18
08:50:04,27.16
08:53:24,27.34
08:56:43,27.70
09:00:03,28.21
09:03:22,28.75
09:06:42,29.29
09:10:01,29.79
09:13:20,30.29
09:16:40,30.73
09:19:59,31.02
09:23:19,31.06
09:26:39,30.90
09:29:58,30.59
09:33:17,30.21
09:36:37,29.81
09:39:56,29.40
09:43:16,28.98
09:46:35,28.59
09:49:55,28.20
09:53:14,27.88
09:56:34,27.50
09:59:53,27.19
10:03:13,26.88
10:06:33,26.65
10:09:52,26.68
10:13:12,26.89
10:16:31,27.30
10:19:51,27.81
10:23:10,28.40
10:26:29,28.98
10:29:49,29.52
10:33:08,30.04
10:36:27,30.48
10:39:47,30.66
10:43:06,30.65
10:46:26,30.43
10:49:45,30.11
10:53:05,29.74
10:56:24,29.35
10:59:44,28.95
11:03:03,28.56
11:06:23,28.20
11:09:42,27.84
11:13:02,27.50
11:16:21,27.19
11:19:41,26.88
11:23:00,26.60
11:26:20,26.32
11:29:39,26.06
11:32:59,25.84
11:36:18,25.70
11:39:38,25.85
11:42:57,26.20
11:46:17,26.70
11:49:36,27.31
11:52:57,27.95
11:56:16,28.61
11:59:36,29.11
12:02:55,29.38
12:06:15,29.43
12:09:34,29.15
12:12:54,28.99
12:16:13,28.88
12:19:33,28.64
12:22:52,28.38
12:26:11,28.06
12:29:31,27.75
12:32:50,27.48
12:36:10,27.19
12:39:29,26.88
12:42:49,26.60
12:46:08,26.32
12:49:27,26.06
12:52:47,25.82
12:56:06,25.59
12:59:26,25.38
13:02:45,25.32
13:06:05,25.55
13:09:24,25.93
13:12:44,26.50
13:16:03,27.14
13:19:22,27.81
13:22:42,28.44
13:26:01,28.95
13:29:21,29.20
13:32:40,29.24
13:36:00,29.07
13:39:19,28.81
13:42:39,28.50
13:45:58,28.19
13:49:18,27.88
13:52:38,27.56
13:55:57,27.25
13:59:17,26.94
14:02:36,26.66
14:05:56,26.38
14:09:15,26.13
14:12:34,25.89
14:15:54,25.65
14:19:13,25.43
14:22:33,25.23
14:25:52,25.02
14:29:12,25.04
14:32:31,25.30
14:35:51,25.71
14:39:10,26.31
14:42:29,27.00
14:45:49,27.69
14:49:08,28.32
14:52:28,28.90
14:55:47,29.20
14:59:06,29.27
15:02:26,29.13
15:05:45,28.89
15:09:05,28.63
15:12:24,28.26
15:15:44,27.94
15:19:03,27.63
15:22:22,27.31
15:25:42,27.00
15:29:01,26.73
15:32:21,26.45
15:35:40,26.20
15:39:00,25.95
15:42:19,25.71
15:45:39,25.49
15:48:58,25.36
15:52:18,25.51
15:55:37,25.84
15:58:56,26.38
16:02:16,27.01
16:05:35,27.69
16:08:55,28.34
16:12:14,28.96
16:15:34,29.44
16:18:53,29.64
16:22:13,29.60
16:25:32,29.40
16:28:51,29.13
16:32:11,28.79
16:35:30,28.44
16:38:50,28.06
16:42:09,27.75
16:45:29,27.41
16:48:48,27.09
16:52:07,26.81
16:55:27,26.51
16:58:46,26.25
17:02:06,25.99
17:05:25,25.76
17:08:45,25.52
17:12:04,25.31
17:15:24,25.09
17:18:43,24.90
17:22:03,24.70
17:25:22,24.54
17:28:42,24.49
17:32:01,24.75
17:35:21,25.18
17:38:40,25.75
17:42:00,26.46
17:45:19,27.16
17:48:39,27.81
17:51:58,28.41
17:55:18,28.69
17:58:37,28.75
18:01:57,28.64
18:05:16,28.34
18:08:36,28.32
18:11:55,28.65
18:15:15,29.13
18:18:34,29.66
18:21:54,30.14
18:25:13,30.60
18:28:33,30.98
18:31:52,31.11
18:35:11,31.01
18:38:31,30.75
18:41:50,30.40
18:45:10,29.98
18:48:29,29.59
18:51:49,29.21
18:55:08,28.84
18:58:29,28.44
19:01:48,28.06
19:05:08,27.79
19:08:27,27.59
19:11:47,27.31
19:15:06,27.07
19:18:26,27.00
19:21:45,27.14
19:25:05,27.43
19:28:25,27.90
19:31:47,28.44
19:35:06,28.98
19:38:26,29.49
19:41:45,30.00
19:45:04,30.45
19:48:24,30.88
19:51:44,31.27
19:55:03,31.63
19:58:22,31.96
20:01:42,32.17
20:05:01,32.16
20:08:21,31.93
20:11:40,31.54
20:15:00,31.09
20:18:19,30.61
20:21:39,30.14
20:24:58,29.68
20:28:18,29.23
20:31:37,28.79
20:34:56,28.39
20:38:16,28.16
20:41:35,28.18
20:44:55,28.38
20:48:14,28.75
20:51:34,29.20
20:54:53,29.68
20:58:12,30.11
21:01:32,30.56
21:04:51,30.98
21:08:11,31.36
21:11:30,31.71
21:14:50,32.04
21:18:09,32.31
21:21:28,32.60
21:24:48,32.79
21:28:07,32.79
21:31:27,32.60
21:34:46,32.08
21:38:06,31.63
21:41:25,31.29
21:44:45,30.82
21:48:04,30.39
21:51:24,29.94
21:54:43,29.48
21:58:03,29.04
22:01:22,28.63
22:04:42,28.36
22:08:01,28.32
22:11:21,28.48
22:14:40,28.80
22:17:59,29.24
22:21:19,29.70
22:24:39,30.13
22:27:58,30.57
22:31:18,30.98
22:34:37,31.36
22:37:57,31.69
22:41:16,32.00
22:44:36,32.31
22:47:55,32.56
22:51:14,32.83
22:54:34,33.04
22:57:53,33.25
23:01:13,33.44
23:04:32,33.61
23:07:52,33.69
23:11:11,33.59
23:14:30,33.30
23:17:50,32.84
23:21:09,32.34
23:24:29,31.80
23:27:48,31.24
23:31:07,30.71
23:34:27,30.19
23:37:46,29.82
23:41:06,29.69
23:44:26,29.73
23:47:45,29.94
23:51:05,30.31
23:54:24,30.68
23:57:43,31.05