00:01:29,24.09
00:04:48,23.94
00:08:08,24.01
00:11:27,24.35
00:14:47,24.75
00:18:07,25.15
00:21:26,25.56
00:24:46,25.95
00:28:05,26.32
00:31:25,26.69
00:34:44,26.99
00:38:04,27.20
00:41:23,27.25
00:44:43,27.23
00:48:02,26.90
00:51:22,26.56
00:54:41,26.26
00:58:01,26.00
01:01:20,25.77
01:04:39,25.54
01:07:59,25.34
01:11:18,25.13
01:14:38,24.91
01:17:57,24.71
01:21:17,24.55
01:24:36,24.54
01:27:56,24.81
01:31:15,25.16
01:34:35,25.52
01:37:54,25.91
01:41:14,26.29
01:44:33,26.63
01:47:52,26.94
01:51:12,27.25
01:54:31,27.35
01:57:51,27.19
02:01:11,27.01
02:04:30,26.79
02:07:49,26.59
02:11:09,26.36
02:14:28,26.14
02:17:48,25.91
02:21:07,25.68
02:24:27,25.49
02:27:46,25.27
02:31:06,25.15
02:34:25,25.36
02:37:45,25.63
02:41:04,25.94
02:44:24,26.25
02:47:43,26.59
02:51:03,26.93
02:54:22,27.24
02:57:41,27.54
03:01:01,27.79
03:04:20,27.74
03:07:40,27.52
03:10:59,27.31
03:14:19,27.07
03:17:38,26.84
03:20:57,26.59
03:24:17,26.35
03:27:36,26.10
03:30:56,25.89
03:34:15,25.68
03:37:35,25.45
03:40:54,25.27
03:44:13,25.36
03:47:33,25.63
03:50:52,25.90
03:54:12,26.20
03:57:31,26.52
04:00:51,26.85
04:04:10,27.16
04:07:30,27.48
04:10:49,27.75
04:14:08,28.01
04:17:28,28.27
04:20:48,28.38
04:24:07,28.16
04:27:27,27.90
04:30:46,27.63
04:34:06,27.35
04:37:25,27.06
04:40:45,26.80
04:44:04,26.54
04:47:24,26.30
04:50:43,26.05
04:54:02,25.84
04:57:22,25.61
05:00:41,25.64
05:04:01,25.88
05:07:20,26.13
05:10:39,26.44
05:13:59,26.71
05:17:18,27.04
05:20:38,27.32
05:23:57,27.61
05:27:17,27.88
05:30:36,28.15
05:33:56,28.40
05:37:15,28.60
05:40:34,28.81
05:43:54,28.85
05:47:13,28.64
05:50:33,28.32
05:53:52,28.02
05:57:12,27.73
06:00:31,27.41
06:03:51,27.13
06:07:10,26.84
06:10:29,26.56
06:13:49,26.31
06:17:08,26.09
06:20:28,26.16
06:23:47,26.39
06:27:06,26.61
06:30:26,26.88
06:33:45,27.18
06:37:05,27.45
06:40:24,27.74
06:43:44,27.99
06:47:03,28.26
06:50:23,28.51
06:53:42,28.71
06:57:02,28.91
07:00:21,29.00
07:03:41,28.91
07:07:00,28.76
07:10:20,28.38
07:13:39,27.91
07:16:59,27.54
07:20:18,27.19
07:23:38,26.88
07:26:57,26.64
07:30:17,26.39
07:33:36,26.26
07:36:56,26.44
07:40:15,26.64
07:43:34,26.89
07:46:54,27.18
07:50:13,27.44
07:53:33,27.70
07:56:52,27.98
08:00:12,28.24
08:03:31,28.46
08:06:50,28.41
08:10:10,28.19
08:13:29,27.94
08:16:49,27.68
08:20:08,27.39
08:23:28,27.13
08:26:47,26.88
08:30:07,26.63
08:33:26,26.38
08:36:46,26.14
08:40:05,25.91
08:43:25,25.71
08:46:45,25.55
08:50:04,25.71
08:53:24,26.00
08:56:43,26.26
09:00:02,26.56
09:03:22,26.89
09:06:42,27.20
09:10:01,27.54
09:13:20,27.81
09:16:40,28.10
09:19:59,28.23
09:23:19,28.04
09:26:39,27.82
09:29:58,27.61
09:33:17,27.35
09:36:37,27.13
09:39:56,26.88
09:43:16,26.64
09:46:35,26.39
09:49:55,26.16
09:53:14,25.95
09:56:34,25.74
09:59:53,25.54
10:03:13,25.31
10:06:32,25.21
10:09:52,25.36
10:13:12,25.68
10:16:31,26.00
10:19:50,26.31
10:23:10,26.68
10:26:29,27.00
10:29:49,27.32
10:33:08,27.63
10:36:27,27.90
10:39:47,27.88
10:43:06,27.69
10:46:26,27.48
10:49:45,27.27
10:53:05,27.04
10:56:24,26.80
10:59:44,26.59
11:03:03,26.34
11:06:23,26.11
11:09:42,25.91
11:13:02,25.69
11:16:21,25.51
11:19:41,25.29
11:23:00,25.13
11:26:20,24.95
11:29:39,24.77
11:32:59,24.61
11:36:18,24.57
11:39:38,24.85
11:42:57,25.24
11:46:17,25.64
11:49:36,26.01
11:52:57,26.39
11:56:16,26.76
11:59:36,27.13
12:02:55,27.41
12:06:15,27.56
12:09:34,27.55
12:12:54,27.31
12:16:13,27.00
12:19:33,26.69
12:22:52,26.40
12:26:11,26.15
12:29:31,25.94
12:32:50,25.71
12:36:10,25.50
12:39:29,25.30
12:42:49,25.10
12:46:08,24.95
12:49:27,24.76
12:52:47,24.60
12:56:06,24.45
12:59:26,24.30
13:02:45,24.32
13:06:05,24.65
13:09:24,25.04
13:12:44,25.43
13:16:03,25.84
13:19:22,26.24
13:22:42,26.64
13:26:01,26.91
13:29:21,26.86
13:32:40,26.74
13:36:00,26.57
13:39:19,26.41
13:42:39,26.21
13:45:58,26.01
13:49:18,25.82
13:52:37,25.63
13:55:57,25.46
13:59:17,25.25
14:02:36,25.06
14:05:55,24.90
14:09:15,24.71
14:12:34,24.57
14:15:54,24.43
14:19:13,24.26
14:22:33,24.14
14:25:52,23.99
14:29:12,24.07
14:32:31,24.44
14:35:51,24.84
14:39:10,25.26
14:42:29,25.69
14:45:49,26.09
14:49:08,26.49
14:52:28,26.80
14:55:47,26.85
14:59:06,26.71
15:02:26,26.54
15:05:45,26.38
15:09:05,26.19
15:12:24,26.00
15:15:44,25.80
15:19:03,25.63
15:22:22,25.44
15:25:42,25.26
15:29:01,25.06
15:32:21,24.90
15:35:40,24.74
15:39:00,24.57
15:42:19,24.41
15:45:39,24.26
15:48:58,24.21
15:52:18,24.48
15:55:37,24.85
15:58:56,25.27
16:02:16,25.69
16:05:35,26.15
16:08:55,26.56
16:12:14,26.96
16:15:34,27.21
16:18:53,27.14
16:22:12,26.98
16:25:32,26.79
16:28:51,26.54
16:32:11,26.34
16:35:30,26.10
16:38:50,25.90
16:42:09,25.68
16:45:28,25.48
16:48:48,25.27
16:52:07,25.09
16:55:27,24.90
16:58:46,24.74
17:02:06,24.57
17:05:25,24.41
17:08:45,24.26
17:12:04,24.13
17:15:24,23.98
17:18:43,23.86
17:22:03,23.71
17:25:22,23.59
17:28:42,23.64
17:32:01,23.98
17:35:21,24.40
17:38:40,24.84
17:42:00,25.25
17:45:19,25.70
17:48:39,26.09
17:51:58,26.49
17:55:18,26.79
17:58:37,26.88
18:01:57,26.86
18:05:16,26.76
18:08:36,26.85
18:11:55,26.98
18:15:15,27.16
18:18:34,27.40
18:21:54,27.68
18:25:13,27.94
18:28:33,28.16
18:31:52,28.06
18:35:11,27.84
18:38:31,27.60
18:41:50,27.31
18:45:10,27.07
18:48:29,26.80
18:51:49,26.59
18:55:08,26.36
18:58:29,26.20
19:01:48,26.15
19:05:08,26.01
19:08:27,25.81
19:11:47,25.60
19:15:06,25.41
19:18:26,25.44
19:21:45,25.69
19:25:05,25.99
19:28:25,26.31
19:31:47,26.63
19:35:06,26.94
19:38:26,27.25
19:41:45,27.56
19:45:04,27.84
19:48:24,28.10
19:51:44,28.36
19:55:03,28.59
19:58:22,28.80
20:01:42,28.86
20:05:01,28.68
20:08:21,28.38
20:11:40,28.09
20:15:00,27.80
20:18:19,27.50
20:21:39,27.20
20:24:58,26.94
20:28:17,26.66
20:31:37,26.44
20:34:56,26.20
20:38:16,26.14
20:41:35,26.31
20:44:55,26.56
20:48:14,26.82
20:51:34,27.10
20:54:53,27.36
20:58:12,27.65
21:01:32,27.91
21:04:51,28.18
21:08:11,28.41
21:11:30,28.64
21:14:49,28.84
21:18:09,29.02
21:21:28,29.20
21:24:48,29.39
21:28:07,29.44
21:31:27,29.32
21:34:46,29.18
21:38:06,28.71
21:41:25,28.25
21:44:45,27.85
21:48:04,27.50
21:51:24,27.19
21:54:43,26.88
21:58:03,26.63
22:01:22,26.36
22:04:42,26.26
22:08:01,26.43
22:11:20,26.65
22:14:40,26.89
22:17:59,27.16
22:21:19,27.44
22:24:39,27.70
22:27:58,27.96
22:31:18,28.21
22:34:37,28.44
22:37:57,28.68
22:41:16,28.86
22:44:35,29.04
22:47:55,29.23
22:51:14,29.36
22:54:34,29.54
22:57:53,29.65
23:01:13,29.80
23:04:32,29.91
23:07:52,29.96
23:11:11,29.70
23:14:30,29.36
23:17:50,28.99
23:21:09,28.64
23:24:29,28.26
23:27:48,27.94
23:31:07,27.59
23:34:27,27.27
23:37:46,27.13
23:41:06,27.23
23:44:26,27.43
23:47:45,27.60
23:51:05,27.82
23:54:24,28.07
23:57:43,28.30