00:01:29,8.43 00:04:48,8.19 00:08:08,8.03 00:11:27,8.13 00:14:47,8.19 00:18:07,7.99 00:21:26,7.86 00:24:46,7.76 00:28:06,7.94 00:31:25,7.96 00:34:44,7.83 00:38:04,7.86 00:41:23,7.84 00:44:43,7.76 00:48:02,7.66 00:51:22,7.66 00:54:41,7.55 00:58:01,7.59 01:01:20,7.58 01:04:39,7.34 01:07:59,7.08 01:11:18,6.92 01:14:38,6.96 01:17:57,6.81 01:21:17,6.72 01:24:36,6.63 01:27:56,6.51 01:31:15,6.54 01:34:35,6.46 01:37:54,6.33 01:41:14,6.50 01:44:33,6.46 01:47:53,6.33 01:51:12,6.28 01:54:31,6.16 01:57:51,6.09 02:01:11,6.04 02:04:30,5.91 02:07:49,5.88 02:11:09,5.89 02:14:28,5.71 02:17:48,5.56 02:21:07,5.61 02:24:27,5.60 02:27:46,5.54 02:31:06,5.40 02:34:25,5.20 02:37:45,5.40 02:41:04,5.41 02:44:24,5.44 02:47:43,5.29 02:51:03,5.21 02:54:22,5.14 02:57:41,4.96 03:01:01,4.94 03:04:20,5.01 03:07:40,4.95 03:10:59,4.78 03:14:19,4.90 03:17:38,4.83 03:20:57,4.78 03:24:17,4.79 03:27:36,4.67 03:30:56,4.58 03:34:15,4.55 03:37:35,4.44 03:40:54,4.42 03:44:14,4.39 03:47:33,4.42 03:50:52,4.38 03:54:12,4.29 03:57:31,4.30 04:00:51,4.16 04:04:10,4.20 04:07:30,4.10 04:10:49,4.04 04:14:09,4.04 04:17:28,4.14 04:20:48,4.00 04:24:07,3.94 04:27:27,3.88 04:30:46,3.84 04:34:06,3.79 04:37:25,3.67 04:40:45,3.79 04:44:04,3.73 04:47:24,3.69 04:50:43,3.52 04:54:02,3.49 04:57:22,3.49 05:00:41,3.46 05:04:01,3.45 05:07:20,3.35 05:10:40,3.25 05:13:59,3.35 05:17:18,3.31 05:20:38,3.29 05:23:57,3.15 05:27:17,3.25 05:30:36,3.23 05:33:56,3.23 05:37:15,3.24 05:40:34,3.15 05:43:54,3.21 05:47:13,3.19 05:50:33,3.40 05:53:52,3.42 05:57:12,3.39 06:00:31,3.38 06:03:51,3.48 06:07:10,3.52 06:10:29,3.54 06:13:49,3.71 06:17:08,3.71 06:20:28,3.75 06:23:47,3.86 06:27:06,3.92 06:30:26,3.92 06:33:45,3.95 06:37:05,4.05 06:40:24,4.17 06:43:44,4.16 06:47:03,4.24 06:50:23,4.21 06:53:42,4.11 06:57:02,4.21 07:00:21,4.28 07:03:41,4.28 07:07:00,4.30 07:10:20,4.21 07:13:39,4.19 07:16:59,4.25 07:20:18,4.33 07:23:38,4.39 07:26:57,4.50 07:30:17,4.56 07:33:36,4.69 07:36:56,4.79 07:40:15,4.89 07:43:34,5.03 07:46:54,5.30 07:50:13,5.72 07:53:33,5.70 07:56:52,5.76 08:00:12,6.03 08:03:31,5.90 08:06:50,5.80 08:10:10,5.81 08:13:29,6.01 08:16:49,6.11 08:20:08,6.38 08:23:28,6.69 08:26:47,8.00 08:30:07,9.49 08:33:26,9.09 08:36:46,9.51 08:40:05,10.15 08:43:25,12.19 08:46:45,14.07 08:50:04,15.06 08:53:24,15.25 08:56:43,14.93 09:00:02,14.61 09:03:22,15.66 09:06:42,16.61 09:10:01,15.65 09:13:20,15.46 09:16:40,15.90 09:19:59,16.04 09:23:19,17.29 09:26:39,17.82 09:29:58,17.82 09:33:17,17.25 09:36:37,16.09 09:39:56,16.06 09:43:16,16.85 09:46:35,16.96 09:49:55,16.43 09:53:14,13.79 09:56:34,11.80 09:59:53,10.97 10:03:13,10.35 10:06:33,9.65 10:09:52,9.05 10:13:12,9.20 10:16:31,9.72 10:19:51,10.86 10:23:10,10.04 10:26:29,9.11 10:29:49,9.22 10:33:08,9.31 10:36:27,9.15 10:39:47,8.99 10:43:06,9.31 10:46:26,9.04 10:49:45,9.11 10:53:05,8.75 10:56:24,8.68 10:59:44,8.56 11:03:03,8.86 11:06:23,9.16 11:09:42,9.25 11:13:02,10.29 11:16:21,13.29 11:19:41,15.78 11:23:00,16.86 11:26:20,17.73 11:29:39,17.85 11:32:59,17.13 11:36:18,17.34 11:39:38,17.07 11:42:57,14.16 11:46:17,12.79 11:49:36,12.61 11:52:57,12.20 11:56:16,11.91 11:59:36,13.10 12:02:55,15.64 12:06:15,16.26 12:09:34,14.22 12:12:54,13.89 12:16:13,13.57 12:19:33,14.70 12:22:52,13.55 12:26:11,12.78 12:29:31,13.04 12:32:50,14.39 12:36:10,12.97 12:39:29,12.31 12:42:49,13.30 12:46:08,13.00 12:49:27,15.15 12:52:47,13.63 12:56:06,14.13 12:59:26,11.63 13:02:45,14.29 13:06:05,14.25 13:09:24,13.18 13:12:44,12.80 13:16:03,14.63 13:19:22,13.00 13:22:42,12.32 13:26:01,11.65 13:29:21,11.00 13:32:40,10.90 13:36:00,12.64 13:39:19,13.26 13:42:39,13.31 13:45:58,13.79 13:49:18,14.63 13:52:37,14.55 13:55:57,14.70 13:59:17,16.02 14:02:36,17.55 14:05:55,16.11 14:09:15,15.10 14:12:34,14.38 14:15:54,15.03 14:19:13,13.76 14:22:33,14.81 14:25:52,14.11 14:29:12,14.30 14:32:31,14.84 14:35:51,13.76 14:39:10,13.20 14:42:29,13.21 14:45:49,11.28 14:49:08,9.99 14:52:28,10.61 14:55:47,12.76 14:59:06,13.21 15:02:26,13.94 15:05:45,12.63 15:09:05,10.59 15:12:24,9.97 15:15:44,9.88 15:19:03,10.93 15:22:22,11.30 15:25:42,12.15 15:29:01,12.56 15:32:21,11.68 15:35:40,11.86 15:39:00,11.29 15:42:19,11.24 15:45:39,10.09 15:48:58,9.38 15:52:18,9.10 15:55:37,9.15 15:58:56,8.84 16:02:16,8.79 16:05:35,9.79 16:08:55,9.86 16:12:14,9.46 16:15:34,9.43 16:18:53,9.39 16:22:12,9.51 16:25:32,9.25 16:28:51,8.95 16:32:11,8.69 16:35:30,8.61 16:38:50,8.70 16:42:09,8.64 16:45:28,8.61 16:48:48,8.63 16:52:07,8.45 16:55:27,8.29 16:58:46,7.97 17:02:06,7.89 17:05:25,7.65 17:08:45,7.53 17:12:04,7.34 17:15:24,7.13 17:18:43,6.90 17:22:03,6.79 17:25:22,6.56 17:28:42,6.42 17:32:01,6.36 17:35:21,6.20 17:38:40,6.08 17:42:00,5.90 17:45:19,5.83 17:48:39,5.75 17:51:58,5.55 17:55:18,5.35 17:58:37,5.06 18:01:57,4.96 18:05:16,4.86 18:08:36,4.78 18:11:55,4.65 18:15:15,4.42 18:18:34,4.38 18:21:54,4.16 18:25:13,4.30 18:28:33,4.29 18:31:52,4.04 18:35:11,3.96 18:38:31,4.15 18:41:50,3.99 18:45:10,3.84 18:48:29,3.94 18:51:49,3.75 18:55:08,3.69 18:58:29,3.70 19:01:48,3.42 19:05:08,3.31 19:08:27,3.14 19:11:47,3.01 19:15:06,3.06 19:18:26,3.02 19:21:45,3.02 19:25:05,2.84 19:28:25,2.55 19:31:47,2.40 19:35:06,2.50 19:38:26,2.48 19:41:45,2.21 19:45:04,2.17 19:48:24,1.94 19:51:44,1.88 19:55:03,1.86 19:58:22,1.66 20:01:42,1.55 20:05:01,1.50 20:08:21,1.49 20:11:40,1.64 20:15:00,1.45 20:18:19,1.36 20:21:39,1.25 20:24:58,1.20 20:28:18,1.32 20:31:37,1.21 20:34:56,1.19 20:38:16,1.07 20:41:35,1.13 20:44:55,1.05 20:48:14,0.99 20:51:34,0.61 20:54:53,0.38 20:58:12,0.41 21:01:32,0.38 21:04:51,0.07 21:08:11,-0.11 21:11:30,-0.30 21:14:50,-0.31 21:18:09,-0.46 21:21:28,-0.36 21:24:48,-0.21 21:28:07,-0.16 21:31:27,-0.29 21:34:46,-0.33 21:38:06,-0.38 21:41:25,-0.56 21:44:45,-0.75 21:48:04,-0.84 21:51:24,-0.71 21:54:43,-0.69 21:58:03,-0.57 22:01:22,-0.66 22:04:42,-0.66 22:08:01,-0.75 22:11:20,-0.78 22:14:40,-0.75 22:17:59,-0.80 22:21:19,-0.91 22:24:39,-0.94 22:27:58,-1.01 22:31:18,-1.04 22:34:37,-1.00 22:37:57,-0.96 22:41:16,-1.04 22:44:36,-1.05 22:47:55,-0.95 22:51:14,-0.94 22:54:34,-1.10 22:57:53,-1.14 23:01:13,-1.09 23:04:32,-1.02 23:07:52,-0.99 23:11:11,-1.26 23:14:30,-1.27 23:17:50,-1.35 23:21:09,-1.32 23:24:29,-1.31 23:27:48,-1.40 23:31:07,-1.38 23:34:27,-1.49 23:37:46,-1.54 23:41:06,-1.52 23:44:26,-1.50 23:47:45,-1.59 23:51:05,-1.56 23:54:24,-1.46 23:57:43,-1.50