00:01:29,8.90 00:04:48,8.68 00:08:08,8.61 00:11:27,8.63 00:14:47,8.68 00:18:07,8.44 00:21:26,8.43 00:24:46,8.16 00:28:05,8.51 00:31:25,8.46 00:34:44,8.29 00:38:04,8.34 00:41:23,8.38 00:44:43,8.29 00:48:02,8.18 00:51:22,8.07 00:54:41,8.09 00:58:01,8.10 01:01:20,7.91 01:04:39,7.81 01:07:59,7.51 01:11:18,7.30 01:14:38,7.30 01:17:57,7.24 01:21:17,7.20 01:24:36,7.01 01:27:56,6.96 01:31:15,7.00 01:34:35,6.94 01:37:54,6.78 01:41:14,6.85 01:44:33,6.84 01:47:52,6.72 01:51:12,6.66 01:54:31,6.53 01:57:51,6.50 02:01:11,6.46 02:04:30,6.36 02:07:49,6.24 02:11:09,6.15 02:14:28,6.00 02:17:48,6.00 02:21:07,6.04 02:24:27,5.99 02:27:46,5.90 02:31:06,5.78 02:34:25,5.67 02:37:45,5.81 02:41:04,5.72 02:44:24,5.69 02:47:43,5.59 02:51:03,5.53 02:54:22,5.47 02:57:41,5.34 03:01:01,5.31 03:04:20,5.28 03:07:40,5.24 03:10:59,5.08 03:14:19,5.21 03:17:38,5.15 03:20:57,5.04 03:24:17,5.09 03:27:36,4.94 03:30:56,4.84 03:34:15,4.83 03:37:35,4.76 03:40:54,4.79 03:44:14,4.71 03:47:33,4.71 03:50:52,4.70 03:54:12,4.59 03:57:31,4.60 04:00:51,4.47 04:04:10,4.49 04:07:30,4.41 04:10:49,4.35 04:14:09,4.34 04:17:28,4.41 04:20:48,4.31 04:24:07,4.24 04:27:27,4.17 04:30:46,4.16 04:34:06,4.11 04:37:25,4.00 04:40:45,4.05 04:44:04,4.01 04:47:24,3.96 04:50:43,3.91 04:54:02,3.85 04:57:22,3.81 05:00:41,3.75 05:04:01,3.76 05:07:20,3.70 05:10:39,3.64 05:13:59,3.69 05:17:18,3.65 05:20:38,3.59 05:23:57,3.52 05:27:17,3.59 05:30:36,3.55 05:33:56,3.50 05:37:15,3.52 05:40:34,3.48 05:43:54,3.48 05:47:13,3.49 05:50:33,3.63 05:53:52,3.59 05:57:12,3.61 06:00:31,3.64 06:03:51,3.73 06:07:10,3.74 06:10:29,3.76 06:13:49,3.98 06:17:08,3.99 06:20:28,3.96 06:23:47,4.08 06:27:06,4.17 06:30:26,4.16 06:33:45,4.16 06:37:05,4.21 06:40:24,4.29 06:43:44,4.35 06:47:03,4.40 06:50:23,4.35 06:53:42,4.29 06:57:02,4.38 07:00:21,4.45 07:03:41,4.46 07:07:00,4.40 07:10:20,4.36 07:13:39,4.35 07:16:59,4.35 07:20:18,4.42 07:23:38,4.47 07:26:57,4.56 07:30:17,4.61 07:33:36,4.72 07:36:56,4.80 07:40:15,4.95 07:43:34,5.06 07:46:54,5.14 07:50:13,5.20 07:53:33,5.29 07:56:52,5.28 08:00:12,5.35 08:03:31,5.42 08:06:50,5.50 08:10:10,5.54 08:13:29,5.55 08:16:49,5.61 08:20:08,5.71 08:23:28,5.71 08:26:47,5.66 08:30:07,5.74 08:33:26,5.76 08:36:46,5.78 08:40:05,5.76 08:43:25,5.83 08:46:45,5.95 08:50:04,6.00 08:53:24,6.08 08:56:43,6.01 09:00:02,6.04 09:03:22,6.05 09:06:42,6.16 09:10:01,6.14 09:13:20,6.14 09:16:40,6.19 09:19:59,6.21 09:23:19,6.36 09:26:39,6.55 09:29:58,6.74 09:33:17,6.64 09:36:37,6.46 09:39:56,6.41 09:43:16,6.47 09:46:35,6.60 09:49:55,6.64 09:53:14,6.64 09:56:34,6.78 09:59:53,6.78 10:03:13,6.75 10:06:32,6.47 10:09:52,6.60 10:13:12,6.64 10:16:31,6.71 10:19:50,6.78 10:23:10,6.89 10:26:29,7.04 10:29:49,7.26 10:33:08,7.39 10:36:27,7.35 10:39:47,7.30 10:43:06,7.54 10:46:26,7.35 10:49:45,7.29 10:53:05,7.22 10:56:24,7.21 10:59:44,7.15 11:03:03,7.20 11:06:23,7.36 11:09:42,7.41 11:13:02,7.60 11:16:21,7.59 11:19:41,7.69 11:23:00,7.59 11:26:20,7.80 11:29:39,7.66 11:32:59,7.79 11:36:18,7.88 11:39:38,7.90 11:42:57,7.76 11:46:17,8.06 11:49:36,8.14 11:52:57,8.21 11:56:16,8.21 11:59:36,8.35 12:02:55,8.25 12:06:15,8.34 12:09:34,8.18 12:12:54,8.14 12:16:13,8.11 12:19:33,8.25 12:22:52,8.39 12:26:11,8.22 12:29:31,8.18 12:32:50,8.29 12:36:10,8.21 12:39:29,8.10 12:42:49,8.34 12:46:08,8.21 12:49:27,8.44 12:52:47,8.43 12:56:06,8.45 12:59:26,8.06 13:02:45,8.47 13:06:05,8.65 13:09:24,8.50 13:12:44,8.35 13:16:03,8.64 13:19:22,8.50 13:22:42,8.69 13:26:01,8.38 13:29:21,7.92 13:32:40,7.85 13:36:00,8.22 13:39:19,8.55 13:42:39,8.81 13:45:58,8.95 13:49:18,9.03 13:52:37,8.99 13:55:57,9.30 13:59:17,9.07 14:02:36,9.38 14:05:55,9.14 14:09:15,8.71 14:12:34,8.78 14:15:54,8.50 14:19:13,8.46 14:22:33,8.49 14:25:52,8.36 14:29:12,8.49 14:32:31,8.47 14:35:51,8.32 14:39:10,8.34 14:42:29,8.35 14:45:49,8.11 14:49:08,7.81 14:52:28,7.84 14:55:47,8.32 14:59:06,8.70 15:02:26,8.84 15:05:45,8.46 15:09:05,8.01 15:12:24,7.99 15:15:44,7.91 15:19:03,8.09 15:22:22,8.26 15:25:42,8.29 15:29:01,8.49 15:32:21,8.54 15:35:40,8.61 15:39:00,8.47 15:42:19,8.39 15:45:39,8.07 15:48:58,7.90 15:52:18,7.71 15:55:37,7.75 15:58:56,7.72 16:02:16,7.64 16:05:35,7.72 16:08:55,7.74 16:12:14,7.67 16:15:34,7.81 16:18:53,7.81 16:22:12,7.80 16:25:32,7.76 16:28:51,7.71 16:32:11,7.54 16:35:30,7.45 16:38:50,7.47 16:42:09,7.53 16:45:28,7.54 16:48:48,7.55 16:52:07,7.47 16:55:27,7.20 16:58:46,6.90 17:02:06,6.95 17:05:25,6.76 17:08:45,6.65 17:12:04,6.63 17:15:24,6.46 17:18:43,6.30 17:22:03,6.10 17:25:22,5.97 17:28:42,5.91 17:32:01,5.84 17:35:21,5.78 17:38:40,5.63 17:42:00,5.55 17:45:19,5.42 17:48:39,5.30 17:51:58,5.15 17:55:18,4.96 17:58:37,4.83 18:01:57,4.75 18:05:16,4.76 18:08:36,4.69 18:11:55,4.54 18:15:15,4.39 18:18:34,4.40 18:21:54,4.30 18:25:13,4.21 18:28:33,4.16 18:31:52,4.11 18:35:11,4.13 18:38:31,4.01 18:41:50,3.89 18:45:10,3.73 18:48:29,3.77 18:51:49,3.48 18:55:08,3.39 18:58:29,3.54 19:01:48,3.40 19:05:08,3.29 19:08:27,3.05 19:11:47,2.85 19:15:06,2.98 19:18:26,2.91 19:21:45,2.79 19:25:05,2.73 19:28:25,2.71 19:31:47,2.48 19:35:06,2.31 19:38:26,2.27 19:41:45,2.23 19:45:04,2.19 19:48:24,2.06 19:51:44,2.09 19:55:03,2.09 19:58:22,1.77 20:01:42,1.75 20:05:01,1.80 20:08:21,1.56 20:11:40,1.61 20:15:00,1.64 20:18:19,1.66 20:21:39,1.46 20:24:58,1.25 20:28:17,1.09 20:31:37,0.70 20:34:56,0.63 20:38:16,0.70 20:41:35,0.40 20:44:55,0.23 20:48:14,0.11 20:51:34,0.35 20:54:53,0.28 20:58:12,0.23 21:01:32,0.04 21:04:51,-0.14 21:08:11,-0.38 21:11:30,-0.36 21:14:49,0.26 21:18:09,0.20 21:21:28,-0.26 21:24:48,-0.60 21:28:07,-0.76 21:31:27,-0.76 21:34:46,-0.66 21:38:06,-0.39 21:41:25,0.01 21:44:45,-0.28 21:48:04,-0.60 21:51:24,-0.76 21:54:43,-1.01 21:58:03,-0.84 22:01:22,-0.60 22:04:42,-0.66 22:08:01,-0.81 22:11:20,-0.89 22:14:40,-1.04 22:17:59,-0.94 22:21:19,-0.93 22:24:39,-0.65 22:27:58,-0.38 22:31:18,-0.75 22:34:37,-0.90 22:37:57,-0.86 22:41:16,-0.56 22:44:35,-0.68 22:47:55,-0.94 22:51:14,-0.85 22:54:34,-0.53 22:57:53,-0.93 23:01:13,-1.19 23:04:32,-1.51 23:07:52,-1.61 23:11:11,-1.39 23:14:30,-1.41 23:17:50,-1.40 23:21:09,-1.31 23:24:29,-1.35 23:27:48,-1.29 23:31:07,-1.34 23:34:27,-1.36 23:37:46,-1.46 23:41:06,-1.43 23:44:26,-1.55 23:47:45,-1.60 23:51:05,-1.50 23:54:24,-1.49 23:57:43,-1.52