00:01:38,40.38 00:04:57,40.34 00:08:17,40.38 00:11:36,40.38 00:14:56,40.38 00:18:15,40.36 00:21:35,40.33 00:24:54,40.29 00:28:14,40.25 00:31:33,40.24 00:34:53,40.20 00:38:12,40.23 00:41:32,40.25 00:44:52,40.25 00:48:11,40.24 00:51:31,40.23 00:54:50,40.20 00:58:10,40.19 01:01:30,40.19 01:04:49,40.19 01:08:09,40.14 01:11:28,40.16 01:14:48,40.16 01:18:07,40.13 01:21:27,40.13 01:24:46,40.13 01:28:05,40.13 01:31:25,40.10 01:34:44,40.08 01:38:04,40.06 01:41:23,40.06 01:44:43,40.01 01:48:02,40.00 01:51:22,39.99 01:54:41,40.00 01:58:01,40.00 02:01:20,40.00 02:04:39,40.00 02:07:59,40.00 02:11:18,40.01 02:14:38,40.00 02:17:57,40.00 02:21:17,40.00 02:24:36,40.04 02:27:56,40.04 02:31:15,40.01 02:34:35,39.96 02:37:54,40.01 02:41:14,40.04 02:44:33,40.00 02:47:52,40.00 02:51:12,39.94 02:54:31,39.94 02:57:51,39.94 03:01:10,39.86 03:04:30,39.85 03:07:49,39.81 03:11:09,39.88 03:14:28,39.85 03:17:48,39.88 03:21:07,39.83 03:24:27,39.81 03:27:46,39.80 03:31:06,39.75 03:34:25,39.75 03:37:45,39.75 03:41:04,39.75 03:44:24,39.75 03:47:43,39.75 03:51:03,39.79 03:54:22,39.81 03:57:42,39.86 04:01:01,40.04 04:04:21,40.19 04:07:40,40.33 04:10:59,40.46 04:14:19,40.55 04:17:38,40.59 04:20:58,40.65 04:24:17,40.69 04:27:37,40.66 04:30:56,40.63 04:34:16,40.64 04:37:35,40.63 04:40:55,40.63 04:44:15,40.63 04:47:35,40.63 04:50:54,40.63 04:54:14,40.63 04:57:33,40.63 05:00:54,40.59 05:04:14,40.61 05:07:33,40.63 05:10:52,40.63 05:14:13,40.63 05:17:32,40.59 05:20:52,40.58 05:24:11,40.58 05:27:31,40.56 05:30:50,40.56 05:34:09,40.52 05:37:29,40.50 05:40:48,40.52 05:44:08,40.56 05:47:28,40.54 05:50:47,40.50 05:54:07,40.46 05:57:27,40.39 06:00:46,40.49 06:04:06,40.46 06:07:26,40.44 06:10:45,40.44 06:14:05,40.44 06:17:24,40.44 06:20:44,40.44 06:24:03,40.44 06:27:22,40.44 06:30:42,40.42 06:34:02,40.38 06:37:21,40.38 06:40:41,40.38 06:44:00,40.34 06:47:20,40.31 06:50:39,40.31 06:53:59,40.31 06:57:19,40.31 07:00:38,40.29 07:03:58,40.23 07:07:17,40.19 07:10:36,40.19 07:13:56,40.17 07:17:16,40.13 07:20:35,40.13 07:23:55,40.13 07:27:14,40.08 07:30:33,40.11 07:33:53,40.08 07:37:12,40.06 07:40:32,40.06 07:43:51,40.06 07:47:11,40.06 07:50:30,40.05 07:53:50,40.00 07:57:09,40.01 08:00:29,40.06 08:03:48,40.06 08:07:08,40.06 08:10:27,40.01 08:13:47,39.96 08:17:06,39.95 08:20:25,39.94 08:23:45,39.94 08:27:04,39.92 08:30:24,39.88 08:33:43,39.81 08:37:03,39.81 08:40:24,39.81 08:43:43,39.81 08:47:03,39.81 08:50:24,39.81 08:53:45,39.75 08:57:04,39.75 09:00:26,39.73 09:03:47,39.75 09:07:07,39.75 09:10:26,39.73 09:13:45,39.77 09:17:05,39.94 09:20:24,40.13 09:23:44,40.31 09:27:03,40.45 09:30:22,40.54 09:33:42,40.56 09:37:01,40.59 09:40:21,40.63 09:43:40,40.63 09:47:00,40.65 09:50:19,40.63 09:53:39,40.64 09:56:58,40.63 10:00:18,40.63 10:03:37,40.63 10:06:56,40.63 10:10:16,40.63 10:13:36,40.63 10:16:55,40.56 10:20:15,40.60 10:23:34,40.59 10:26:53,40.56 10:30:13,40.83 10:33:32,42.38 10:36:52,43.00 10:40:11,43.23 10:43:31,43.29 10:46:50,43.25 10:50:10,43.19 10:53:29,43.10 10:56:49,42.99 11:00:08,42.85 11:03:28,42.58 11:06:47,42.33 11:10:07,42.19 11:13:26,42.13 11:16:45,42.13 11:20:05,42.16 11:23:24,42.14 11:26:44,42.11 11:30:03,42.05 11:33:23,41.99 11:36:42,41.91 11:40:02,41.88 11:43:21,41.88 11:46:41,41.92 11:50:00,42.02 11:53:20,42.06 11:56:39,42.06 11:59:59,42.04 12:03:18,42.00 12:06:44,41.98 12:10:04,41.91 12:13:23,41.88 12:16:43,41.84 12:20:03,41.80 12:23:22,41.71 12:26:41,41.73 12:30:01,42.51 12:33:20,43.11 12:36:40,43.25 12:39:59,43.25 12:43:19,43.20 12:46:38,43.09 12:49:58,42.96 12:53:17,42.86 12:56:37,42.75 12:59:57,42.63 13:03:16,42.52 13:06:36,42.41 13:09:55,42.34 13:13:15,42.23 13:16:34,42.16 13:19:54,42.05 13:23:13,41.96 13:26:33,41.90 13:29:52,41.84 13:33:12,41.77 13:36:31,41.75 13:39:50,41.75 13:43:10,41.80 13:46:29,41.91 13:49:49,41.94 13:53:08,42.00 13:56:28,42.00 13:59:47,41.99 14:03:07,41.94 14:06:26,41.90 14:09:45,41.88 14:13:05,41.88 14:16:24,41.88 14:19:44,41.85 14:23:03,41.80 14:26:23,41.75 14:29:42,41.73 14:33:02,41.67 14:36:21,41.65 14:39:40,41.58 14:43:00,41.52 14:46:19,41.50 14:49:39,41.48 14:52:58,41.44 14:56:18,41.40 14:59:37,41.42 15:02:57,41.38 15:06:16,41.34 15:09:36,41.31 15:12:55,41.31 15:16:15,41.25 15:19:34,41.21 15:22:54,41.19 15:26:13,41.13 15:29:33,41.16 15:32:52,41.17 15:36:11,41.11 15:39:31,41.06 15:42:50,41.01 15:46:10,41.04 15:49:29,41.01 15:52:48,41.06 15:56:08,41.04 15:59:27,41.01 16:02:47,41.00 16:06:06,41.00 16:09:26,40.98 16:12:45,40.94 16:16:05,40.90 16:19:24,40.88 16:22:43,40.88 16:26:03,40.88 16:29:22,40.84 16:32:42,40.81 16:36:01,40.81 16:39:21,40.81 16:42:40,40.81 16:46:00,40.81 16:49:19,40.75 16:52:39,40.74 16:55:58,40.69 16:59:18,40.70 17:02:37,40.69 17:05:56,40.64 17:09:16,40.63 17:12:35,40.60 17:15:55,40.60 17:19:14,40.54 17:22:35,40.50 17:25:54,40.52 17:29:14,40.56 17:32:33,40.52 17:35:53,40.51 17:39:12,40.50 17:42:32,40.46 17:45:51,40.44 17:49:10,40.44 17:52:30,40.39 17:55:49,40.38 17:59:09,40.38 18:02:28,40.38 18:05:47,40.41 18:09:07,40.38 18:12:26,40.38 18:15:46,40.36 18:19:05,40.31 18:22:25,40.26 18:25:44,40.25 18:29:03,40.25 18:32:23,40.24 18:35:42,40.20 18:39:02,40.21 18:42:21,40.19 18:45:41,40.19 18:49:00,40.19 18:52:19,40.17 18:55:39,40.16 18:58:58,40.20 19:02:18,40.35 19:05:37,40.54 19:08:57,40.67 19:12:16,40.75 19:15:36,40.81 19:18:55,40.84 19:22:14,40.86 19:25:34,40.84 19:28:53,40.88 19:32:13,40.88 19:35:32,40.84 19:38:52,40.81 19:42:11,40.81 19:45:31,40.83 19:48:50,40.86 19:52:10,40.81 19:55:29,40.81 19:58:49,40.81 20:02:08,40.77 20:05:28,40.81 20:08:47,40.80 20:12:06,40.73 20:15:26,40.69 20:18:45,40.66 20:22:05,40.61 20:25:24,40.56 20:28:44,40.56 20:32:03,40.59 20:35:23,40.56 20:38:42,40.52 20:42:02,40.56 20:45:21,40.60 20:48:41,40.63 20:52:00,40.65 20:55:20,40.64 20:58:39,40.64 21:01:59,40.63 21:05:18,40.56 21:08:37,40.55 21:11:57,40.54 21:15:16,40.51 21:18:36,40.45 21:21:55,40.44 21:25:15,40.44 21:28:34,40.44 21:31:54,40.44 21:35:13,40.42 21:38:32,40.41 21:41:52,40.38 21:45:11,40.40 21:48:31,40.39 21:51:50,40.44 21:55:10,40.44 21:58:29,40.42 22:01:48,40.38 22:05:08,40.39 22:08:27,40.38 22:11:47,40.38 22:15:06,40.36 22:18:25,40.31 22:21:45,40.31 22:25:04,40.29 22:28:24,40.31 22:31:43,40.27 22:35:03,40.26 22:38:22,40.25 22:41:42,40.19 22:45:01,40.19 22:48:20,40.25 22:51:40,40.25 22:54:59,40.24 22:58:19,40.21 23:01:38,40.25 23:04:58,40.20 23:08:17,40.19 23:11:37,40.19 23:14:56,40.19 23:18:15,40.17 23:21:35,40.16 23:24:54,40.13 23:28:14,40.11 23:31:33,40.08 23:34:53,40.11 23:38:12,40.06 23:41:31,40.06 23:44:51,40.05 23:48:11,40.05 23:51:30,40.00 23:54:50,40.00 23:58:09,40.00