00:01:38,27.44
00:04:57,27.13
00:08:17,26.81
00:11:36,26.50
00:14:56,26.24
00:18:15,25.94
00:21:35,25.82
00:24:54,25.96
00:28:14,26.27
00:31:33,26.76
00:34:53,27.38
00:38:12,27.99
00:41:32,28.59
00:44:52,29.10
00:48:11,29.39
00:51:31,29.48
00:54:50,29.30
00:58:10,29.05
01:01:30,28.69
01:04:49,28.35
01:08:09,27.99
01:11:28,27.63
01:14:48,27.27
01:18:07,26.94
01:21:27,26.63
01:24:46,26.32
01:28:05,26.06
01:31:25,25.80
01:34:44,25.79
01:38:04,26.00
01:41:23,26.36
01:44:43,26.93
01:48:02,27.54
01:51:22,28.13
01:54:41,28.73
01:58:01,29.29
02:01:20,29.79
02:04:39,30.29
02:07:59,30.74
02:11:18,31.15
02:14:38,31.52
02:17:58,31.88
02:21:17,32.19
02:24:36,32.38
02:27:56,32.33
02:31:15,32.06
02:34:35,31.66
02:37:54,31.20
02:41:14,30.71
02:44:33,30.23
02:47:52,29.75
02:51:12,29.27
02:54:31,28.85
02:57:51,28.44
03:01:10,28.05
03:04:30,27.69
03:07:49,27.35
03:11:09,27.27
03:14:28,27.41
03:17:48,27.73
03:21:07,28.19
03:24:27,28.71
03:27:46,29.24
03:31:06,29.74
03:34:25,30.21
03:37:45,30.68
03:41:04,31.10
03:44:24,31.49
03:47:43,31.84
03:51:03,32.02
03:54:22,32.00
03:57:42,31.77
04:01:01,31.26
04:04:21,30.90
04:07:40,30.55
04:10:59,30.15
04:14:19,29.73
04:17:38,29.31
04:20:58,28.90
04:24:17,28.49
04:27:37,28.18
04:30:56,28.14
04:34:16,28.27
04:37:35,28.59
04:40:55,29.01
04:44:15,29.50
04:47:35,29.98
04:50:54,30.44
04:54:14,30.85
04:57:33,31.24
05:00:54,31.63
05:04:14,31.94
05:07:33,32.06
05:10:52,31.98
05:14:13,31.71
05:17:32,31.31
05:20:52,30.86
05:24:11,30.39
05:27:31,29.93
05:30:50,29.46
05:34:10,29.02
05:37:29,28.60
05:40:48,28.30
05:44:08,28.23
05:47:28,28.35
05:50:47,28.65
05:54:07,29.07
05:57:27,29.55
06:00:46,30.01
06:04:06,30.48
06:07:26,30.88
06:10:45,31.05
06:14:05,31.04
06:17:24,30.81
06:20:44,30.48
06:24:03,30.06
06:27:22,29.65
06:30:42,29.21
06:34:02,28.80
06:37:21,28.40
06:40:41,28.01
06:44:00,27.64
06:47:20,27.31
06:50:39,26.99
06:53:59,26.68
06:57:19,26.38
07:00:38,26.09
07:03:58,25.82
07:07:17,25.57
07:10:36,25.51
07:13:56,25.65
07:17:16,26.00
07:20:35,26.50
07:23:55,27.13
07:27:14,27.75
07:30:33,28.38
07:33:53,28.95
07:37:12,29.48
07:40:32,29.86
07:43:51,30.00
07:47:11,29.91
07:50:30,29.66
07:53:50,29.34
07:57:09,28.98
08:00:29,28.59
08:03:48,28.21
08:07:08,27.84
08:10:27,27.50
08:13:47,27.13
08:17:06,26.81
08:20:25,26.50
08:23:45,26.23
08:27:04,25.94
08:30:24,25.69
08:33:43,25.45
08:37:03,25.21
08:40:24,25.07
08:43:43,25.18
08:47:03,25.45
08:50:24,25.94
08:53:45,26.56
08:57:04,27.24
09:00:26,27.85
09:03:47,28.49
09:07:07,28.94
09:10:26,29.15
09:13:45,29.15
09:17:05,28.86
09:20:24,28.68
09:23:44,28.54
09:27:03,28.30
09:30:22,28.00
09:33:42,27.69
09:37:01,27.41
09:40:21,27.11
09:43:40,26.81
09:47:00,26.50
09:50:19,26.25
09:53:39,25.99
09:56:58,25.73
10:00:18,25.49
10:03:37,25.27
10:06:57,25.06
10:10:16,24.85
10:13:36,24.66
10:16:55,24.49
10:20:15,24.30
10:23:34,24.14
10:26:53,23.99
10:30:13,23.82
10:33:32,23.68
10:36:52,23.55
10:40:11,23.43
10:43:31,23.29
10:46:50,23.15
10:50:10,23.06
10:53:29,22.96
10:56:49,22.88
11:00:08,22.77
11:03:28,22.66
11:06:47,22.56
11:10:07,22.45
11:13:26,22.44
11:16:45,22.57
11:20:05,22.71
11:23:24,22.75
11:26:44,22.75
11:30:03,22.69
11:33:23,22.65
11:36:42,22.56
11:40:02,22.48
11:43:21,22.46
11:46:41,22.57
11:50:00,22.70
11:53:20,22.75
11:56:39,22.75
11:59:59,22.70
12:03:18,22.64
12:06:44,22.57
12:10:04,22.49
12:13:23,22.41
12:16:43,22.34
12:20:03,22.27
12:23:22,22.19
12:26:41,22.25
12:30:01,22.36
12:33:21,22.49
12:36:40,22.51
12:39:59,22.50
12:43:19,22.46
12:46:38,22.41
12:49:58,22.35
12:53:17,22.26
12:56:37,22.18
12:59:57,22.10
13:03:16,22.04
13:06:36,22.00
13:09:55,22.21
13:13:15,22.65
13:16:34,23.27
13:19:54,24.06
13:23:13,24.89
13:26:33,25.70
13:29:52,26.44
13:33:12,26.86
13:36:31,27.02
13:39:50,26.93
13:43:10,26.88
13:46:29,26.89
13:49:49,26.80
13:53:08,26.61
13:56:28,26.40
13:59:47,26.16
14:03:07,25.93
14:06:26,25.70
14:09:46,25.46
14:13:05,25.23
14:16:24,25.02
14:19:44,24.81
14:23:03,24.63
14:26:23,24.45
14:29:42,24.26
14:33:02,24.07
14:36:21,23.93
14:39:40,23.76
14:43:00,23.61
14:46:19,23.49
14:49:39,23.34
14:52:58,23.21
14:56:18,23.09
14:59:37,22.98
15:02:57,22.86
15:06:16,22.77
15:09:36,22.82
15:12:55,23.15
15:16:15,23.69
15:19:34,24.35
15:22:54,25.14
15:26:13,25.94
15:29:33,26.55
15:32:52,26.91
15:36:11,27.00
15:39:31,26.95
15:42:50,26.77
15:46:10,26.54
15:49:29,26.32
15:52:48,26.06
15:56:08,25.80
15:59:27,25.57
16:02:47,25.34
16:06:06,25.10
16:09:26,24.90
16:12:45,24.69
16:16:05,24.50
16:19:24,24.29
16:22:43,24.11
16:26:03,23.94
16:29:22,23.77
16:32:42,23.64
16:36:01,23.49
16:39:21,23.35
16:42:40,23.21
16:46:00,23.09
16:49:19,22.98
16:52:39,22.85
16:55:58,22.75
16:59:18,22.65
17:02:37,22.61
17:05:56,22.88
17:09:16,23.31
17:12:35,23.95
17:15:55,24.70
17:19:14,25.50
17:22:35,26.27
17:25:54,26.94
17:29:14,27.31
17:32:33,27.44
17:35:53,27.39
17:39:12,27.21
17:42:32,26.98
17:45:51,26.69
17:49:10,26.44
17:52:30,26.15
17:55:49,25.88
17:59:09,25.63
18:02:28,25.36
18:05:48,25.14
18:09:07,24.91
18:12:26,24.69
18:15:46,24.49
18:19:05,24.30
18:22:25,24.11
18:25:44,24.02
18:29:03,24.20
18:32:23,24.59
18:35:42,25.13
18:39:02,25.84
18:42:21,26.55
18:45:41,27.25
18:49:00,27.89
18:52:19,28.30
18:55:39,28.48
18:58:58,28.38
19:02:18,28.13
19:05:37,28.05
19:08:57,27.91
19:12:16,27.66
19:15:36,27.43
19:18:55,27.13
19:22:14,26.84
19:25:34,26.56
19:28:53,26.25
19:32:13,26.00
19:35:32,25.71
19:38:52,25.46
19:42:11,25.23
19:45:31,25.01
19:48:50,24.79
19:52:10,24.59
19:55:29,24.40
19:58:49,24.23
20:02:08,24.24
20:05:28,24.51
20:08:47,24.96
20:12:06,25.57
20:15:26,26.27
20:18:45,26.99
20:22:05,27.64
20:25:24,28.23
20:28:44,28.55
20:32:03,28.65
20:35:23,28.51
20:38:42,28.27
20:42:02,28.00
20:45:21,27.69
20:48:41,27.38
20:52:00,27.04
20:55:20,26.74
20:58:39,26.44
21:01:59,26.13
21:05:18,25.86
21:08:37,25.60
21:11:57,25.36
21:15:16,25.13
21:18:36,25.13
21:21:55,25.36
21:25:15,25.75
21:28:34,26.31
21:31:54,27.00
21:35:13,27.65
21:38:32,28.26
21:41:52,28.84
21:45:11,29.16
21:48:31,29.26
21:51:50,29.11
21:55:10,28.88
21:58:29,28.56
22:01:48,28.21
22:05:08,27.88
22:08:27,27.52
22:11:47,27.19
22:15:06,26.88
22:18:25,26.56
22:21:45,26.25
22:25:04,25.99
22:28:24,25.73
22:31:43,25.48
22:35:03,25.23
22:38:22,25.01
22:41:42,24.88
22:45:01,25.01
22:48:20,25.32
22:51:40,25.81
22:54:59,26.48
22:58:19,27.13
23:01:38,27.81
23:04:58,28.43
23:08:17,28.95
23:11:37,29.24
23:14:56,29.30
23:18:15,29.16
23:21:35,28.88
23:24:54,28.56
23:28:14,28.24
23:31:33,27.88
23:34:53,27.52
23:38:12,27.19
23:41:31,26.88
23:44:51,26.56
23:48:11,26.25
23:51:30,25.98
23:54:50,25.70
23:58:09,25.45