00:01:38,25.43
00:04:57,25.21
00:08:17,25.04
00:11:36,24.85
00:14:56,24.66
00:18:15,24.48
00:21:35,24.45
00:24:54,24.75
00:28:14,25.10
00:31:33,25.45
00:34:53,25.85
00:38:12,26.20
00:41:32,26.56
00:44:51,26.88
00:48:11,26.90
00:51:31,26.76
00:54:50,26.59
00:58:10,26.40
01:01:30,26.19
01:04:49,25.99
01:08:08,25.76
01:11:28,25.57
01:14:48,25.35
01:18:07,25.16
01:21:27,24.96
01:24:46,24.80
01:28:05,24.61
01:31:25,24.45
01:34:44,24.55
01:38:04,24.86
01:41:23,25.19
01:44:43,25.56
01:48:02,25.93
01:51:22,26.29
01:54:41,26.63
01:58:01,26.99
02:01:20,27.31
02:04:39,27.63
02:07:59,27.91
02:11:18,28.19
02:14:38,28.43
02:17:57,28.68
02:21:17,28.89
02:24:36,28.95
02:27:56,28.73
02:31:15,28.44
02:34:35,28.13
02:37:54,27.81
02:41:14,27.50
02:44:33,27.20
02:47:52,26.93
02:51:12,26.64
02:54:31,26.40
02:57:51,26.18
03:01:10,25.93
03:04:30,25.69
03:07:49,25.52
03:11:09,25.61
03:14:28,25.85
03:17:48,26.13
03:21:07,26.44
03:24:27,26.75
03:27:46,27.06
03:31:06,27.38
03:34:25,27.69
03:37:45,27.96
03:41:04,28.25
03:44:24,28.48
03:47:43,28.73
03:51:03,28.91
03:54:22,28.95
03:57:42,28.84
04:01:01,28.64
04:04:21,28.20
04:07:40,27.79
04:10:59,27.43
04:14:19,27.11
04:17:38,26.81
04:20:58,26.55
04:24:17,26.30
04:27:37,26.14
04:30:56,26.26
04:34:16,26.49
04:37:35,26.74
04:40:55,27.04
04:44:15,27.31
04:47:35,27.63
04:50:54,27.89
04:54:14,28.15
04:57:33,28.41
05:00:54,28.65
05:04:14,28.84
05:07:33,28.82
05:10:52,28.57
05:14:13,28.30
05:17:32,28.00
05:20:52,27.71
05:24:11,27.40
05:27:31,27.13
05:30:50,26.88
05:34:09,26.60
05:37:29,26.36
05:40:48,26.20
05:44:08,26.32
05:47:28,26.55
05:50:47,26.81
05:54:07,27.07
05:57:27,27.38
06:00:46,27.66
06:04:06,27.94
06:07:26,28.18
06:10:45,28.19
06:14:05,27.96
06:17:24,27.74
06:20:44,27.45
06:24:03,27.20
06:27:22,26.94
06:30:42,26.69
06:34:01,26.45
06:37:21,26.20
06:40:41,26.00
06:44:00,25.79
06:47:20,25.56
06:50:39,25.39
06:53:59,25.19
06:57:18,25.00
07:00:38,24.81
07:03:58,24.64
07:07:17,24.48
07:10:36,24.48
07:13:56,24.75
07:17:15,25.13
07:20:35,25.48
07:23:55,25.84
07:27:14,26.19
07:30:33,26.56
07:33:53,26.90
07:37:12,27.25
07:40:32,27.43
07:43:51,27.30
07:47:11,27.11
07:50:30,26.91
07:53:50,26.69
07:57:09,26.46
08:00:29,26.26
08:03:48,26.04
08:07:08,25.84
08:10:27,25.63
08:13:46,25.41
08:17:06,25.21
08:20:25,25.02
08:23:45,24.84
08:27:04,24.65
08:30:24,24.50
08:33:43,24.32
08:37:03,24.18
08:40:24,24.07
08:43:43,24.31
08:47:03,24.68
08:50:24,25.06
08:53:45,25.46
08:57:04,25.86
09:00:25,26.24
09:03:47,26.61
09:07:07,26.94
09:10:26,27.18
09:13:45,27.26
09:17:05,27.26
09:20:24,26.98
09:23:44,26.65
09:27:03,26.36
09:30:22,26.10
09:33:42,25.86
09:37:01,25.64
09:40:21,25.41
09:43:40,25.21
09:47:00,25.02
09:50:19,24.86
09:53:39,24.68
09:56:58,24.51
10:00:18,24.35
10:03:37,24.20
10:06:56,24.05
10:10:16,23.93
10:13:36,23.80
10:16:55,23.68
10:20:14,23.57
10:23:34,23.45
10:26:53,23.34
10:30:13,23.23
10:33:32,23.14
10:36:52,23.02
10:40:11,22.95
10:43:31,22.85
10:46:50,22.77
10:50:10,22.70
10:53:29,22.63
10:56:49,22.56
11:00:08,22.52
11:03:28,22.49
11:06:47,22.45
11:10:06,22.43
11:13:26,22.60
11:16:45,22.68
11:20:05,22.63
11:23:24,22.56
11:26:44,22.50
11:30:03,22.46
11:33:23,22.40
11:36:42,22.38
11:40:02,22.32
11:43:21,22.54
11:46:41,22.63
11:50:00,22.60
11:53:20,22.56
11:56:39,22.51
11:59:59,22.46
12:03:18,22.40
12:06:42,22.36
12:10:04,22.29
12:13:23,22.25
12:16:43,22.19
12:20:02,22.16
12:23:22,22.18
12:26:41,22.40
12:30:01,22.44
12:33:20,22.44
12:36:40,22.40
12:39:59,22.35
12:43:19,22.31
12:46:38,22.25
12:49:58,22.21
12:53:17,22.13
12:56:37,22.06
12:59:56,22.04
13:03:16,21.98
13:06:36,21.95
13:09:55,22.23
13:13:15,22.73
13:16:34,23.25
13:19:54,23.79
13:23:13,24.31
13:26:33,24.80
13:29:52,25.26
13:33:12,25.63
13:36:31,25.86
13:39:50,26.00
13:43:10,25.89
13:46:29,25.61
13:49:49,25.32
13:53:08,25.10
13:56:28,24.90
13:59:47,24.71
14:03:07,24.52
14:06:26,24.39
14:09:45,24.24
14:13:05,24.09
14:16:24,23.95
14:19:44,23.82
14:23:03,23.70
14:26:23,23.57
14:29:42,23.45
14:33:02,23.34
14:36:21,23.23
14:39:40,23.11
14:43:00,23.01
14:46:19,22.91
14:49:39,22.82
14:52:58,22.74
14:56:18,22.66
14:59:37,22.59
15:02:57,22.51
15:06:16,22.45
15:09:36,22.52
15:12:55,22.99
15:16:15,23.48
15:19:34,23.99
15:22:54,24.50
15:26:13,24.96
15:29:32,25.30
15:32:52,25.34
15:36:11,25.26
15:39:31,25.16
15:42:50,25.01
15:46:10,24.85
15:49:29,24.70
15:52:48,24.52
15:56:08,24.38
15:59:27,24.21
16:02:47,24.07
16:06:06,23.93
16:09:26,23.79
16:12:45,23.65
16:16:05,23.50
16:19:24,23.41
16:22:43,23.27
16:26:03,23.16
16:29:22,23.07
16:32:42,22.96
16:36:01,22.85
16:39:21,22.77
16:42:40,22.68
16:46:00,22.60
16:49:19,22.52
16:52:39,22.45
16:55:58,22.36
16:59:18,22.29
17:02:37,22.29
17:05:56,22.63
17:09:16,23.13
17:12:35,23.64
17:15:55,24.14
17:19:14,24.63
17:22:34,25.13
17:25:54,25.49
17:29:14,25.55
17:32:33,25.48
17:35:53,25.38
17:39:12,25.24
17:42:31,25.06
17:45:51,24.91
17:49:10,24.74
17:52:30,24.55
17:55:49,24.38
17:59:08,24.21
18:02:28,24.05
18:05:47,23.91
18:09:07,23.75
18:12:26,23.61
18:15:46,23.50
18:19:05,23.38
18:22:25,23.25
18:25:44,23.23
18:29:03,23.54
18:32:23,23.98
18:35:42,24.43
18:39:02,24.85
18:42:21,25.29
18:45:41,25.71
18:49:00,26.11
18:52:19,26.45
18:55:39,26.69
18:58:58,26.75
19:02:18,26.69
19:05:37,26.38
19:08:57,26.07
19:12:16,25.81
19:15:36,25.56
19:18:55,25.35
19:22:14,25.13
19:25:34,24.91
19:28:53,24.74
19:32:13,24.56
19:35:32,24.38
19:38:52,24.23
19:42:11,24.06
19:45:31,23.93
19:48:50,23.77
19:52:10,23.65
19:55:29,23.52
19:58:49,23.40
20:02:08,23.52
20:05:28,23.93
20:08:47,24.36
20:12:06,24.79
20:15:26,25.23
20:18:45,25.63
20:22:05,26.05
20:25:24,26.36
20:28:44,26.39
20:32:03,26.31
20:35:23,26.16
20:38:42,26.00
20:42:02,25.80
20:45:21,25.61
20:48:41,25.41
20:52:00,25.23
20:55:20,25.02
20:58:39,24.84
21:01:59,24.68
21:05:18,24.49
21:08:37,24.31
21:11:57,24.15
21:15:16,24.00
21:18:36,24.13
21:21:55,24.48
21:25:15,24.85
21:28:34,25.26
21:31:54,25.65
21:35:13,26.04
21:38:32,26.41
21:41:52,26.74
21:45:11,26.81
21:48:31,26.70
21:51:50,26.55
21:55:09,26.36
21:58:29,26.16
22:01:48,25.98
22:05:08,25.77
22:08:27,25.55
22:11:47,25.36
22:15:06,25.15
22:18:25,24.96
22:21:45,24.76
22:25:04,24.59
22:28:24,24.43
22:31:43,24.25
22:35:03,24.10
22:38:22,23.95
22:41:42,23.88
22:45:01,24.15
22:48:20,24.54
22:51:40,24.95
22:54:59,25.35
22:58:19,25.73
23:01:38,26.14
23:04:58,26.50
23:08:17,26.82
23:11:37,26.85
23:14:56,26.73
23:18:15,26.56
23:21:35,26.39
23:24:54,26.19
23:28:14,25.98
23:31:33,25.79
23:34:53,25.56
23:38:12,25.35
23:41:31,25.16
23:44:51,24.95
23:48:11,24.76
23:51:30,24.57
23:54:50,24.41
23:58:09,24.25