00:02:03,28.52
00:05:23,28.14
00:08:42,27.81
00:12:01,27.44
00:15:21,27.13
00:18:40,26.81
00:22:00,26.50
00:25:20,26.25
00:28:39,25.96
00:31:59,25.76
00:35:18,25.80
00:38:38,26.06
00:41:57,26.49
00:45:16,27.06
00:48:36,27.69
00:51:55,28.30
00:55:15,28.89
00:58:34,29.44
01:01:54,29.91
01:05:13,30.15
01:08:33,30.18
01:11:52,29.93
01:15:11,29.57
01:18:31,29.36
01:21:50,29.09
01:25:10,28.79
01:28:29,28.44
01:31:48,28.09
01:35:08,27.75
01:38:27,27.44
01:41:47,27.13
01:45:06,26.80
01:48:26,26.50
01:51:45,26.21
01:55:05,26.06
01:58:24,26.16
02:01:44,26.45
02:05:03,26.91
02:08:23,27.50
02:11:42,28.09
02:15:02,28.65
02:18:21,29.21
02:21:41,29.73
02:25:00,30.24
02:28:19,30.63
02:31:39,30.79
02:34:58,30.70
02:38:18,30.44
02:41:37,30.10
02:44:56,29.71
02:48:16,29.29
02:51:36,28.88
02:54:55,28.46
02:58:15,28.07
03:01:34,27.70
03:04:54,27.36
03:08:14,27.01
03:11:34,26.70
03:14:53,26.56
03:18:13,26.68
03:21:32,26.96
03:24:52,27.40
03:28:11,27.98
03:31:31,28.52
03:34:50,29.07
03:38:10,29.59
03:41:29,30.07
03:44:49,30.52
03:48:08,30.93
03:51:28,31.11
03:54:47,31.11
03:58:07,30.88
04:01:26,30.54
04:04:46,30.14
04:08:05,29.71
04:11:25,29.27
04:14:44,28.84
04:18:03,28.43
04:21:23,28.04
04:24:42,27.66
04:28:02,27.31
04:31:21,26.94
04:34:41,26.64
04:38:00,26.50
04:41:19,26.61
04:44:39,26.90
04:47:58,27.34
04:51:18,27.90
04:54:37,28.46
04:57:57,29.00
05:01:16,29.51
05:04:36,30.01
05:07:55,30.41
05:11:15,30.60
05:14:34,30.57
05:17:54,30.31
05:21:13,30.00
05:24:33,29.60
05:27:52,29.20
05:31:12,28.77
05:34:31,28.36
05:37:50,27.98
05:41:10,27.61
05:44:30,27.25
05:47:49,26.93
05:51:08,26.75
05:54:28,26.85
05:57:47,27.13
06:01:07,27.55
06:04:26,28.09
06:07:46,28.63
06:11:05,29.14
06:14:25,29.64
06:17:44,30.13
06:21:03,30.54
06:24:23,30.96
06:27:42,31.31
06:31:02,31.46
06:34:21,31.41
06:37:41,31.11
06:41:00,30.64
06:44:20,30.31
06:47:39,29.98
06:50:58,29.59
06:54:18,29.16
06:57:37,28.75
07:00:57,28.36
07:04:16,27.99
07:07:36,27.61
07:10:55,27.25
07:14:15,26.94
07:17:34,26.81
07:20:54,26.95
07:24:13,27.24
07:27:33,27.71
07:30:52,28.23
07:34:12,28.77
07:37:31,29.27
07:40:51,29.76
07:44:10,30.23
07:47:30,30.52
07:50:49,30.63
07:54:09,30.49
07:57:28,30.19
08:00:48,29.80
08:04:07,29.41
08:07:27,29.00
08:10:46,28.59
08:14:05,28.35
08:17:25,28.34
08:20:44,28.51
08:24:04,28.85
08:27:23,29.30
08:30:43,29.75
08:34:03,30.18
08:37:23,30.60
08:40:42,31.02
08:44:02,31.40
08:47:21,31.75
08:50:41,32.08
08:54:00,32.31
08:57:20,32.31
09:00:39,32.13
09:03:59,31.75
09:07:18,31.32
09:10:38,30.86
09:13:57,30.52
09:17:17,30.40
09:20:37,30.48
09:23:56,30.69
09:27:15,31.01
09:30:35,31.38
09:33:54,31.71
09:37:14,32.06
09:40:33,32.38
09:43:53,32.69
09:47:12,32.99
09:50:31,33.24
09:53:51,33.48
09:57:10,33.71
10:00:30,33.91
10:03:49,34.02
10:07:09,33.94
10:10:28,33.65
10:13:48,33.21
10:17:07,32.73
10:20:27,32.20
10:23:46,31.66
10:27:06,31.15
10:30:25,30.65
10:33:45,30.19
10:37:04,29.74
10:40:23,29.31
10:43:43,28.90
10:47:03,28.52
10:50:23,28.16
10:53:43,27.81
10:57:03,27.50
11:00:22,27.19
11:03:41,26.90
11:07:01,26.65
11:10:20,26.39
11:13:40,26.15
11:16:59,25.91
11:20:19,25.70
11:23:38,25.49
11:26:58,25.29
11:30:17,25.10
11:33:37,24.91
11:36:56,24.74
11:40:16,24.57
11:43:35,24.43
11:46:55,24.26
11:50:14,24.14
11:53:34,24.01
11:56:54,23.98
12:00:13,24.23
12:03:33,24.70
12:06:52,25.31
12:10:12,26.04
12:13:31,26.69
12:16:50,27.05
12:20:10,27.18
12:23:29,27.09
12:26:49,27.00
12:30:08,27.06
12:33:28,26.98
12:36:47,26.84
12:40:07,26.65
12:43:26,26.45
12:46:46,26.23
12:50:05,26.02
12:53:25,25.80
12:56:44,25.60
13:00:03,25.40
13:03:23,25.21
13:06:42,25.01
13:10:02,24.85
13:13:21,24.68
13:16:41,24.51
13:20:00,24.38
13:23:20,24.24
13:26:39,24.10
13:29:59,23.98
13:33:18,23.85
13:36:38,23.73
13:39:57,23.63
13:43:17,23.51
13:46:36,23.40
13:49:56,23.30
13:53:15,23.21
13:56:35,23.10
13:59:54,23.04
14:03:14,22.95
14:06:33,22.86
14:09:53,22.79
14:13:12,22.71
14:16:32,22.65
14:19:51,22.57
14:23:11,22.52
14:26:30,22.45
14:29:50,22.40
14:33:09,22.32
14:36:28,22.27
14:39:48,22.23
14:43:07,22.16
14:46:27,22.13
14:49:46,22.06
14:53:06,22.00
14:56:25,21.96
14:59:45,21.94
15:03:04,21.88
15:06:23,21.85
15:09:43,21.81
15:13:02,21.76
15:16:22,21.75
15:19:41,21.69
15:23:01,21.65
15:26:20,21.63
15:29:40,21.57
15:32:59,21.56
15:36:19,21.50
15:39:38,21.49
15:42:57,21.44
15:46:17,21.44
15:49:36,21.39
15:52:56,21.38
15:56:15,21.35
15:59:35,21.31
16:02:54,21.31
16:06:14,21.26
16:09:33,21.25
16:12:52,21.24
16:16:12,21.19
16:19:31,21.19
16:22:51,21.14
16:26:10,21.13
16:29:30,21.13
16:32:49,21.06
16:36:09,21.06
16:39:28,21.06
16:42:48,21.02
16:46:07,21.00
16:49:27,21.00
16:52:46,20.99
16:56:06,20.95
16:59:25,20.94
17:02:45,20.93
17:06:04,20.91
17:09:24,20.88
17:12:43,20.88
17:16:03,20.84
17:19:22,20.81
17:22:42,20.81
17:26:02,20.81
17:29:21,20.81
17:32:41,20.75
17:36:00,20.75
17:39:19,20.75
17:42:39,20.75
17:45:58,20.71
17:49:18,20.69
17:52:37,20.69
17:55:57,20.68
17:59:16,20.63
18:02:36,20.63
18:05:55,20.63
18:09:15,20.60
18:12:34,20.59
18:15:54,20.76
18:19:13,21.23
18:22:32,21.88
18:25:52,22.65
18:29:11,23.24
18:32:31,23.54
18:35:50,23.68
18:39:09,23.73
18:42:29,24.21
18:45:48,24.96
18:49:08,25.54
18:52:27,25.89
18:55:47,26.00
18:59:06,25.93
19:02:26,25.80
19:05:45,25.63
19:09:05,25.43
19:12:24,25.21
19:15:44,25.00
19:19:03,24.81
19:22:23,24.60
19:25:42,24.41
19:29:02,24.27
19:32:21,24.39
19:35:41,24.74
19:39:00,25.25
19:42:20,25.93
19:45:39,26.65
19:48:58,27.35
19:52:18,28.01
19:55:37,28.64
19:58:57,29.21
20:02:16,29.52
20:05:36,29.61
20:08:55,29.45
20:12:15,29.19
20:15:34,28.88
20:18:54,28.50
20:22:13,28.16
20:25:32,27.81
20:28:52,27.45
20:32:11,27.13
20:35:31,26.81
20:38:50,26.54
20:42:10,26.25
20:45:29,25.99
20:48:49,25.74
20:52:08,25.49
20:55:28,25.26
20:58:47,25.04
21:02:07,24.84
21:05:26,24.64
21:08:46,24.45
21:12:05,24.26
21:15:24,24.10
21:18:44,23.94
21:22:03,23.77
21:25:23,23.64
21:28:42,23.50
21:32:02,23.38
21:35:21,23.24
21:38:41,23.11
21:42:00,23.00
21:45:20,22.90
21:48:39,23.06
21:51:58,23.43
21:55:18,23.98
21:58:38,24.70
22:01:57,25.49
22:05:16,26.25
22:08:36,26.99
22:11:55,27.50
22:15:15,27.73
22:18:34,27.74
22:21:54,27.54
22:25:13,27.50
22:28:33,27.40
22:31:52,27.23
22:35:12,27.00
22:38:31,26.75
22:41:50,26.49
22:45:10,26.21
22:48:30,25.95
22:51:49,25.70
22:55:09,25.45
22:58:28,25.23
23:01:48,25.00
23:05:07,24.79
23:08:27,24.60
23:11:46,24.40
23:15:06,24.24
23:18:25,24.30
23:21:45,24.59
23:25:04,25.06
23:28:23,25.69
23:31:43,26.40
23:35:02,27.10
23:38:22,27.75
23:41:41,28.25
23:45:01,28.48
23:48:20,28.48
23:51:40,28.31
23:54:59,28.06
23:58:18,27.75