00:02:03,26.26
00:05:23,26.05
00:08:42,25.85
00:12:01,25.63
00:15:21,25.44
00:18:40,25.24
00:22:00,25.06
00:25:20,24.86
00:28:39,24.70
00:31:59,24.56
00:35:18,24.74
00:38:38,25.06
00:41:57,25.43
00:45:16,25.79
00:48:36,26.15
00:51:55,26.52
00:55:15,26.89
00:58:34,27.25
01:01:54,27.56
01:05:13,27.79
01:08:32,27.88
01:11:52,27.85
01:15:11,27.61
01:18:31,27.25
01:21:50,26.94
01:25:10,26.63
01:28:29,26.35
01:31:48,26.13
01:35:08,25.89
01:38:27,25.68
01:41:47,25.46
01:45:06,25.26
01:48:26,25.10
01:51:45,24.89
01:55:05,24.82
01:58:24,25.06
02:01:44,25.40
02:05:03,25.75
02:08:23,26.07
02:11:42,26.44
02:15:02,26.79
02:18:21,27.13
02:21:41,27.44
02:25:00,27.74
02:28:19,27.96
02:31:39,27.93
02:34:58,27.71
02:38:18,27.48
02:41:37,27.23
02:44:56,26.98
02:48:16,26.74
02:51:36,26.50
02:54:55,26.26
02:58:15,26.04
03:01:34,25.82
03:04:54,25.61
03:08:14,25.40
03:11:34,25.20
03:14:53,25.20
03:18:13,25.44
03:21:32,25.74
03:24:51,26.02
03:28:11,26.38
03:31:31,26.69
03:34:50,27.02
03:38:10,27.35
03:41:29,27.64
03:44:49,27.93
03:48:08,28.18
03:51:27,28.19
03:54:47,28.02
03:58:07,27.76
04:01:26,27.51
04:04:46,27.24
04:08:05,26.98
04:11:24,26.71
04:14:44,26.46
04:18:03,26.24
04:21:23,26.01
04:24:42,25.77
04:28:02,25.54
04:31:21,25.35
04:34:40,25.13
04:38:00,25.13
04:41:19,25.38
04:44:39,25.68
04:47:58,26.00
04:51:18,26.31
04:54:37,26.65
04:57:57,26.99
05:01:16,27.31
05:04:36,27.56
05:07:55,27.85
05:11:15,27.81
05:14:34,27.61
05:17:54,27.38
05:21:13,27.13
05:24:33,26.86
05:27:52,26.61
05:31:12,26.39
05:34:31,26.15
05:37:50,25.94
05:41:10,25.71
05:44:30,25.49
05:47:49,25.29
05:51:08,25.29
05:54:28,25.51
05:57:47,25.81
06:01:07,26.09
06:04:26,26.41
06:07:45,26.75
06:11:05,27.06
06:14:25,27.36
06:17:44,27.64
06:21:03,27.93
06:24:23,28.18
06:27:42,28.43
06:31:02,28.59
06:34:21,28.61
06:37:41,28.51
06:41:00,28.24
06:44:20,27.82
06:47:39,27.41
06:50:58,27.06
06:54:18,26.79
06:57:37,26.51
07:00:57,26.26
07:04:16,26.02
07:07:36,25.79
07:10:55,25.59
07:14:14,25.39
07:17:34,25.41
07:20:54,25.64
07:24:13,25.94
07:27:32,26.25
07:30:52,26.56
07:34:12,26.88
07:37:31,27.19
07:40:51,27.46
07:44:10,27.76
07:47:30,27.88
07:50:49,27.74
07:54:09,27.52
07:57:28,27.27
08:00:48,27.02
08:04:07,26.77
08:07:27,26.55
08:10:46,26.30
08:14:05,26.23
08:17:25,26.41
08:20:44,26.65
08:24:04,26.91
08:27:23,27.19
08:30:43,27.45
08:34:03,27.73
08:37:23,28.00
08:40:42,28.25
08:44:02,28.51
08:47:21,28.73
08:50:41,28.94
08:54:00,29.06
08:57:20,28.89
09:00:39,28.61
09:03:59,28.31
09:07:18,28.00
09:10:38,27.73
09:13:57,27.60
09:17:17,27.73
09:20:36,27.90
09:23:56,28.10
09:27:15,28.32
09:30:35,28.55
09:33:54,28.77
09:37:14,29.00
09:40:33,29.20
09:43:53,29.40
09:47:12,29.61
09:50:31,29.76
09:53:51,29.95
09:57:10,30.09
10:00:30,30.23
10:03:49,30.29
10:07:09,30.07
10:10:28,29.75
10:13:48,29.41
10:17:07,29.06
10:20:27,28.74
10:23:46,28.39
10:27:06,28.06
10:30:25,27.76
10:33:45,27.50
10:37:04,27.25
10:40:23,26.99
10:43:43,26.74
10:47:02,26.52
10:50:23,26.29
10:53:43,26.07
10:57:02,25.86
11:00:22,25.66
11:03:41,25.49
11:07:01,25.30
11:10:20,25.13
11:13:40,24.96
11:16:59,24.80
11:20:19,24.64
11:23:38,24.50
11:26:58,24.34
11:30:17,24.21
11:33:37,24.09
11:36:56,23.95
11:40:16,23.85
11:43:35,23.76
11:46:55,23.65
11:50:14,23.57
11:53:34,23.46
11:56:53,23.50
12:00:13,23.81
12:03:33,24.29
12:06:52,24.76
12:10:11,25.21
12:13:31,25.66
12:16:50,26.00
12:20:10,26.19
12:23:29,26.29
12:26:49,26.23
12:30:08,25.94
12:33:28,25.66
12:36:47,25.44
12:40:07,25.23
12:43:26,25.05
12:46:46,24.89
12:50:05,24.74
12:53:24,24.60
12:56:44,24.44
13:00:03,24.31
13:03:23,24.19
13:06:42,24.07
13:10:02,23.96
13:13:21,23.85
13:16:41,23.74
13:20:00,23.65
13:23:20,23.55
13:26:39,23.46
13:29:59,23.38
13:33:18,23.30
13:36:38,23.21
13:39:57,23.14
13:43:17,23.06
13:46:36,22.99
13:49:56,22.93
13:53:15,22.84
13:56:35,22.77
13:59:54,22.70
14:03:14,22.65
14:06:33,22.57
14:09:53,22.55
14:13:12,22.48
14:16:32,22.45
14:19:51,22.38
14:23:11,22.34
14:26:30,22.29
14:29:50,22.25
14:33:09,22.21
14:36:28,22.16
14:39:48,22.13
14:43:07,22.06
14:46:27,22.04
14:49:46,22.00
14:53:06,21.94
14:56:25,21.91
14:59:44,21.89
15:03:04,21.86
15:06:23,21.81
15:09:43,21.81
15:13:02,21.77
15:16:22,21.75
15:19:41,21.70
15:23:01,21.69
15:26:20,21.65
15:29:40,21.63
15:32:59,21.59
15:36:18,21.55
15:39:38,21.55
15:42:57,21.50
15:46:17,21.50
15:49:36,21.49
15:52:56,21.45
15:56:15,21.44
15:59:35,21.44
16:02:54,21.39
16:06:14,21.38
16:09:33,21.36
16:12:52,21.31
16:16:12,21.31
16:19:31,21.29
16:22:51,21.25
16:26:10,21.25
16:29:30,21.23
16:32:49,21.19
16:36:09,21.19
16:39:28,21.19
16:42:48,21.15
16:46:07,21.13
16:49:26,21.13
16:52:46,21.13
16:56:06,21.11
16:59:25,21.07
17:02:45,21.06
17:06:04,21.06
17:09:24,21.02
17:12:43,21.00
17:16:03,21.00
17:19:22,21.00
17:22:42,20.98
17:26:02,20.99
17:29:21,20.96
17:32:40,20.95
17:36:00,20.94
17:39:19,20.94
17:42:39,20.94
17:45:58,20.90
17:49:18,20.88
17:52:37,20.88
17:55:57,20.88
17:59:16,20.81
18:02:36,20.81
18:05:55,20.81
18:09:15,20.81
18:12:34,20.80
18:15:54,20.99
18:19:13,21.49
18:22:32,22.06
18:25:52,22.66
18:29:11,23.18
18:32:31,23.56
18:35:50,23.76
18:39:09,23.96
18:42:29,24.30
18:45:48,24.60
18:49:08,24.66
18:52:27,24.60
18:55:47,24.52
18:59:06,24.38
19:02:26,24.27
19:05:45,24.14
19:09:05,24.01
19:12:24,23.88
19:15:44,23.74
19:19:03,23.61
19:22:23,23.50
19:25:42,23.36
19:29:02,23.29
19:32:21,23.51
19:35:41,23.93
19:39:00,24.39
19:42:20,24.85
19:45:39,25.31
19:48:58,25.75
19:52:18,26.18
19:55:37,26.59
19:58:57,26.93
20:02:16,26.99
20:05:36,26.86
20:08:55,26.69
20:12:15,26.50
20:15:34,26.29
20:18:53,26.06
20:22:13,25.85
20:25:32,25.64
20:28:52,25.44
20:32:11,25.24
20:35:31,25.05
20:38:50,24.86
20:42:10,24.68
20:45:29,24.51
20:48:49,24.38
20:52:08,24.20
20:55:28,24.04
20:58:47,23.90
21:02:06,23.76
21:05:26,23.61
21:08:46,23.50
21:12:05,23.39
21:15:24,23.27
21:18:44,23.15
21:22:03,23.05
21:25:23,22.95
21:28:42,22.85
21:32:02,22.76
21:35:21,22.68
21:38:41,22.60
21:42:00,22.52
21:45:20,22.46
21:48:39,22.69
21:51:58,23.11
21:55:18,23.60
21:58:37,24.09
22:01:57,24.56
22:05:16,25.05
22:08:36,25.50
22:11:55,25.93
22:15:15,26.19
22:18:34,26.31
22:21:54,26.32
22:25:13,26.04
22:28:33,25.75
22:31:52,25.50
22:35:12,25.26
22:38:31,25.02
22:41:50,24.85
22:45:10,24.65
22:48:30,24.48
22:51:49,24.30
22:55:09,24.15
22:58:28,24.01
23:01:48,23.88
23:05:07,23.73
23:08:27,23.60
23:11:46,23.46
23:15:06,23.36
23:18:25,23.50
23:21:44,23.90
23:25:04,24.34
23:28:23,24.76
23:31:43,25.21
23:35:02,25.64
23:38:22,26.02
23:41:41,26.24
23:45:00,26.21
23:48:20,26.11
23:51:39,25.95
23:54:59,25.79
23:58:18,25.61