00:02:03,3.17
00:05:23,3.11
00:08:42,3.25
00:12:01,3.29
00:15:21,3.16
00:18:40,3.24
00:22:00,3.26
00:25:20,3.25
00:28:39,3.33
00:31:59,3.34
00:35:18,3.31
00:38:38,3.34
00:41:57,3.06
00:45:16,3.00
00:48:36,2.99
00:51:55,2.83
00:55:15,3.05
00:58:34,3.04
01:01:54,2.92
01:05:13,3.08
01:08:32,3.14
01:11:52,2.95
01:15:11,2.86
01:18:31,2.77
01:21:50,2.79
01:25:10,2.58
01:28:29,2.50
01:31:48,2.51
01:35:08,2.59
01:38:27,2.56
01:41:47,2.70
01:45:06,2.76
01:48:26,2.54
01:51:45,2.41
01:55:05,2.42
01:58:24,2.51
02:01:44,2.73
02:05:03,2.71
02:08:23,2.46
02:11:42,2.24
02:15:02,2.17
02:18:21,2.30
02:21:41,2.44
02:25:00,2.45
02:28:19,2.66
02:31:39,2.54
02:34:58,2.63
02:38:18,2.49
02:41:37,2.41
02:44:56,2.39
02:48:16,2.50
02:51:36,2.30
02:54:55,2.23
02:58:15,2.31
03:01:34,2.30
03:04:54,2.17
03:08:14,2.05
03:11:34,2.04
03:14:53,2.27
03:18:13,2.21
03:21:32,2.10
03:24:51,2.08
03:28:11,2.02
03:31:31,1.94
03:34:50,2.10
03:38:10,2.21
03:41:29,2.20
03:44:49,2.19
03:48:08,2.20
03:51:27,2.19
03:54:47,2.23
03:58:07,2.05
04:01:26,2.01
04:04:46,2.02
04:08:05,1.90
04:11:24,1.81
04:14:44,1.77
04:18:03,1.64
04:21:23,1.65
04:24:42,1.70
04:28:02,1.79
04:31:21,1.91
04:34:40,1.88
04:38:00,1.71
04:41:19,1.73
04:44:39,1.77
04:47:58,1.85
04:51:18,2.04
04:54:37,2.04
04:57:57,1.88
05:01:16,1.70
05:04:36,1.71
05:07:55,1.59
05:11:15,1.32
05:14:34,1.29
05:17:54,1.38
05:21:13,1.16
05:24:33,1.32
05:27:52,1.68
05:31:12,1.75
05:34:31,1.80
05:37:50,1.61
05:41:10,1.45
05:44:30,1.35
05:47:49,1.39
05:51:08,1.45
05:54:28,1.41
05:57:47,1.52
06:01:07,1.57
06:04:26,1.63
06:07:45,1.63
06:11:05,1.61
06:14:25,1.63
06:17:44,1.52
06:21:03,1.54
06:24:23,1.50
06:27:42,1.61
06:31:02,1.65
06:34:21,1.68
06:37:41,1.73
06:41:00,1.82
06:44:20,1.88
06:47:39,1.94
06:50:58,2.02
06:54:18,2.06
06:57:37,2.13
07:00:57,2.16
07:04:16,2.20
07:07:36,2.19
07:10:55,2.16
07:14:14,2.26
07:17:34,2.31
07:20:54,2.33
07:24:13,2.41
07:27:32,2.49
07:30:52,2.52
07:34:12,2.64
07:37:31,2.70
07:40:51,2.76
07:44:10,2.83
07:47:30,2.89
07:50:49,2.94
07:54:09,3.01
07:57:28,3.11
08:00:48,3.23
08:04:07,3.33
08:07:27,3.38
08:10:46,3.42
08:14:05,3.55
08:17:25,3.66
08:20:44,3.79
08:24:04,3.90
08:27:23,3.96
08:30:43,4.06
08:34:03,4.20
08:37:23,4.33
08:40:42,4.40
08:44:02,4.45
08:47:21,4.51
08:50:41,4.59
08:54:00,4.67
08:57:20,4.81
09:00:39,4.90
09:03:59,4.97
09:07:18,4.97
09:10:38,5.04
09:13:57,5.17
09:17:17,5.29
09:20:36,5.35
09:23:56,5.46
09:27:15,5.53
09:30:35,5.70
09:33:54,5.81
09:37:14,5.99
09:40:33,6.09
09:43:53,6.22
09:47:12,6.26
09:50:31,6.33
09:53:51,6.39
09:57:10,6.49
10:00:30,6.64
10:03:49,6.78
10:07:09,6.92
10:10:28,6.95
10:13:48,7.11
10:17:07,7.26
10:20:27,7.41
10:23:46,7.49
10:27:06,7.49
10:30:25,7.61
10:33:45,7.74
10:37:04,7.89
10:40:23,8.00
10:43:43,8.14
10:47:02,8.32
10:50:23,8.57
10:53:43,8.54
10:57:02,8.57
11:00:22,8.70
11:03:41,8.89
11:07:01,8.96
11:10:20,9.05
11:13:40,9.18
11:16:59,9.21
11:20:19,9.32
11:23:38,9.22
11:26:58,9.21
11:30:17,9.31
11:33:37,9.45
11:36:56,9.46
11:40:16,9.69
11:43:35,10.00
11:46:55,10.01
11:50:14,10.20
11:53:34,10.21
11:56:53,10.19
12:00:13,10.38
12:03:33,10.59
12:06:52,10.54
12:10:12,10.61
12:13:31,10.70
12:16:50,10.71
12:20:10,10.78
12:23:29,11.00
12:26:49,11.01
12:30:08,11.22
12:33:28,11.31
12:36:47,11.30
12:40:07,11.44
12:43:26,11.64
12:46:46,11.72
12:50:05,11.75
12:53:24,11.81
12:56:44,11.54
13:00:03,11.80
13:03:23,11.79
13:06:42,11.72
13:10:02,11.84
13:13:21,11.88
13:16:41,11.90
13:20:00,11.93
13:23:20,11.93
13:26:39,11.99
13:29:59,12.16
13:33:18,12.30
13:36:38,12.20
13:39:57,12.24
13:43:17,12.32
13:46:36,12.46
13:49:56,12.64
13:53:15,12.66
13:56:35,12.50
13:59:54,12.81
14:03:14,12.97
14:06:33,12.91
14:09:53,13.00
14:13:12,12.95
14:16:32,13.09
14:19:51,13.22
14:23:11,13.14
14:26:30,13.21
14:29:50,13.19
14:33:09,13.19
14:36:28,13.39
14:39:48,13.39
14:43:07,13.45
14:46:27,13.44
14:49:46,13.53
14:53:06,13.69
14:56:25,13.68
14:59:44,13.69
15:03:04,13.74
15:06:23,13.60
15:09:43,13.60
15:13:02,13.72
15:16:22,13.93
15:19:41,13.91
15:23:01,14.06
15:26:20,14.04
15:29:40,14.15
15:32:59,14.03
15:36:18,14.09
15:39:38,14.19
15:42:57,14.00
15:46:17,14.01
15:49:36,14.20
15:52:56,14.22
15:56:15,14.20
15:59:35,14.06
16:02:54,13.89
16:06:14,13.74
16:09:33,13.82
16:12:52,13.79
16:16:12,13.70
16:19:31,13.61
16:22:51,13.46
16:26:10,13.45
16:29:30,13.34
16:32:49,13.28
16:36:09,13.14
16:39:28,12.95
16:42:48,12.85
16:46:07,12.79
16:49:26,12.75
16:52:46,12.63
16:56:06,12.53
16:59:25,12.31
17:02:45,12.07
17:06:04,12.10
17:09:24,11.97
17:12:43,11.96
17:16:03,11.93
17:19:22,11.80
17:22:42,11.80
17:26:02,11.71
17:29:21,11.54
17:32:41,11.40
17:36:00,11.24
17:39:19,11.19
17:42:39,11.05
17:45:58,10.96
17:49:18,10.79
17:52:37,10.70
17:55:57,10.54
17:59:16,10.35
18:02:36,10.30
18:05:55,10.22
18:09:15,10.28
18:12:34,10.13
18:15:54,9.94
18:19:13,9.75
18:22:32,9.61
18:25:52,9.47
18:29:11,9.34
18:32:31,9.16
18:35:50,9.16
18:39:09,9.04
18:42:29,9.01
18:45:48,9.00
18:49:08,8.91
18:52:27,8.82
18:55:47,8.81
18:59:06,8.64
19:02:26,8.55
19:05:45,8.55
19:09:05,8.50
19:12:24,8.35
19:15:44,8.26
19:19:03,8.11
19:22:23,7.96
19:25:42,8.15
19:29:02,8.20
19:32:21,8.14
19:35:41,8.10
19:39:00,8.03
19:42:20,7.84
19:45:39,7.94
19:48:58,7.88
19:52:18,7.88
19:55:37,7.83
19:58:57,7.94
20:02:16,7.95
20:05:36,7.85
20:08:55,7.67
20:12:15,7.76
20:15:34,7.86
20:18:53,7.60
20:22:13,7.61
20:25:32,7.38
20:28:52,7.45
20:32:11,7.40
20:35:31,7.45
20:38:50,7.49
20:42:10,7.45
20:45:29,7.46
20:48:49,7.42
20:52:08,7.29
20:55:28,7.16
20:58:47,7.09
21:02:07,7.05
21:05:26,7.11
21:08:46,6.86
21:12:05,6.88
21:15:24,6.75
21:18:44,6.86
21:22:03,7.01
21:25:23,6.83
21:28:42,6.80
21:32:02,6.61
21:35:21,6.41
21:38:41,6.47
21:42:00,6.55
21:45:20,6.46
21:48:39,6.28
21:51:58,6.29
21:55:18,6.14
21:58:38,6.11
22:01:57,6.13
22:05:16,6.11
22:08:36,6.05
22:11:55,6.14
22:15:15,6.03
22:18:34,5.94
22:21:54,5.79
22:25:13,5.83
22:28:33,5.60
22:31:52,5.55
22:35:12,5.70
22:38:31,5.71
22:41:50,5.50
22:45:10,5.39
22:48:30,5.35
22:51:49,5.36
22:55:09,5.31
22:58:28,5.39
23:01:48,5.39
23:05:07,5.22
23:08:27,5.42
23:11:46,5.22
23:15:06,5.03
23:18:25,4.96
23:21:44,4.91
23:25:04,5.10
23:28:23,5.14
23:31:43,5.06
23:35:02,4.96
23:38:22,4.94
23:41:41,4.96
23:45:01,5.06
23:48:20,5.08
23:51:39,4.91
23:54:59,4.76
23:58:18,4.78