00:02:27,40.80 00:05:46,40.75 00:09:06,40.70 00:12:25,40.69 00:15:45,40.63 00:19:04,40.56 00:22:24,40.51 00:25:43,40.50 00:29:02,40.50 00:32:22,40.50 00:35:41,40.50 00:39:01,40.46 00:42:20,40.44 00:45:40,40.41 00:49:00,40.39 00:52:19,40.39 00:55:38,40.42 00:58:58,40.42 01:02:17,40.38 01:05:37,40.38 01:08:56,40.38 01:12:16,40.34 01:15:35,40.31 01:18:55,40.31 01:22:14,40.26 01:25:34,40.25 01:28:53,40.29 01:32:12,40.25 01:35:32,40.25 01:38:51,40.21 01:42:11,40.19 01:45:30,40.19 01:48:50,40.14 01:52:09,40.13 01:55:29,40.09 01:58:48,40.06 02:02:08,40.06 02:05:28,40.06 02:08:47,40.06 02:12:06,40.06 02:15:26,40.06 02:18:45,40.06 02:22:05,40.06 02:25:24,40.06 02:28:43,40.06 02:32:03,40.06 02:35:22,40.11 02:38:42,40.24 02:42:01,40.39 02:45:21,40.56 02:48:40,40.65 02:52:00,40.79 02:55:19,40.81 02:58:38,40.84 03:01:58,40.88 03:05:17,40.84 03:08:37,40.85 03:11:56,40.88 03:15:16,40.88 03:18:35,40.88 03:21:55,40.88 03:25:14,40.85 03:28:33,40.81 03:31:53,40.81 03:35:12,40.81 03:38:32,40.88 03:41:51,40.88 03:45:11,40.85 03:48:30,40.84 03:51:50,40.81 03:55:09,40.77 03:58:29,40.75 04:01:48,40.71 04:05:08,40.69 04:08:27,40.69 04:11:47,40.69 04:15:06,40.69 04:18:25,40.66 04:21:45,40.65 04:25:04,40.64 04:28:24,40.63 04:31:43,40.63 04:35:03,40.59 04:38:22,40.58 04:41:42,40.56 04:45:01,40.56 04:48:21,40.56 04:51:40,40.63 04:55:00,40.63 04:58:19,40.61 05:01:38,40.59 05:04:58,40.56 05:08:17,40.56 05:11:37,40.56 05:14:56,40.56 05:18:16,40.54 05:21:35,40.50 05:24:55,40.50 05:28:14,40.51 05:31:34,40.50 05:34:53,40.45 05:38:12,40.44 05:41:32,40.45 05:44:51,40.45 05:48:11,40.44 05:51:30,40.44 05:54:50,40.49 05:58:09,40.44 06:01:28,40.44 06:04:48,40.38 06:08:07,40.34 06:11:27,40.35 06:14:46,40.38 06:18:06,40.33 06:21:25,40.34 06:24:45,40.35 06:28:04,40.36 06:31:24,40.34 06:34:43,40.31 06:38:02,40.26 06:41:22,40.21 06:44:41,40.21 06:48:01,40.19 06:51:20,40.19 06:54:40,40.14 06:57:59,40.16 07:01:19,40.17 07:04:38,40.13 07:07:58,40.13 07:11:17,40.15 07:14:36,40.13 07:17:56,40.16 07:21:16,40.13 07:24:35,40.13 07:27:55,40.06 07:31:14,40.06 07:34:34,40.06 07:37:53,40.06 07:41:13,40.06 07:44:32,40.10 07:47:52,40.09 07:51:11,40.21 07:54:31,40.41 07:57:50,40.55 08:01:09,40.65 08:04:29,40.73 08:07:48,40.84 08:11:08,40.88 08:14:27,40.88 08:17:47,40.94 08:21:06,40.92 08:24:26,40.88 08:27:45,40.88 08:31:05,40.89 08:34:24,40.88 08:37:44,40.88 08:41:03,40.88 08:44:23,40.94 08:47:42,40.90 08:51:01,40.88 08:54:21,40.88 08:57:40,40.86 09:01:00,40.88 09:04:20,40.88 09:07:39,40.88 09:10:59,40.88 09:14:18,40.88 09:17:38,40.85 09:20:57,40.84 09:24:16,40.85 09:27:36,40.81 09:30:55,40.81 09:34:15,40.79 09:37:34,40.75 09:40:54,40.73 09:44:13,40.70 09:47:32,40.71 09:50:52,40.75 09:54:11,40.69 09:57:31,40.69 10:00:51,40.69 10:04:10,40.69 10:07:29,40.64 10:10:49,40.63 10:14:09,40.63 10:17:28,40.63 10:20:47,40.63 10:24:07,40.63 10:27:26,40.63 10:30:46,40.58 10:34:05,40.60 10:37:25,40.63 10:40:44,40.63 10:44:04,40.58 10:47:23,40.56 10:50:43,40.55 10:54:02,40.50 10:57:22,40.50 11:00:41,40.46 11:04:00,40.42 11:07:20,40.44 11:10:39,40.44 11:13:59,40.38 11:17:18,40.38 11:20:38,40.40 11:23:57,40.36 11:27:17,40.33 11:30:36,40.38 11:33:56,40.34 11:37:15,40.31 11:40:35,40.30 11:43:54,40.26 11:47:14,40.29 11:50:33,40.21 11:53:53,40.25 11:57:12,40.25 12:00:32,40.25 12:03:51,40.21 12:07:11,40.24 12:10:30,40.19 12:13:49,40.19 12:17:09,40.17 12:20:28,40.14 12:23:48,40.14 12:27:07,40.15 12:30:26,40.15 12:33:46,40.13 12:37:05,40.10 12:40:25,40.09 12:43:44,40.08 12:47:04,40.06 12:50:23,40.06 12:53:43,40.06 12:57:02,40.04 13:00:22,40.00 13:03:41,40.00 13:07:01,40.00 13:10:21,40.00 13:13:40,40.05 13:16:59,40.04 13:20:19,40.00 13:23:38,39.99 13:26:58,40.00 13:30:17,40.00 13:33:37,40.00 13:36:56,40.00 13:40:16,40.09 13:43:35,40.23 13:46:55,40.40 13:50:14,40.51 13:53:34,40.60 13:56:53,40.70 14:00:12,40.75 14:03:32,40.80 14:06:51,40.85 14:10:11,40.84 14:13:30,40.88 14:16:50,40.84 14:20:09,40.81 14:23:29,40.81 14:26:48,40.81 14:30:08,40.81 14:33:27,40.88 14:36:47,40.81 14:40:06,40.79 14:43:26,40.79 14:46:45,40.75 14:50:05,40.73 14:53:24,40.69 14:56:44,40.69 15:00:03,40.69 15:03:23,40.71 15:06:42,40.73 15:10:02,40.69 15:13:21,40.69 15:16:40,40.64 15:20:00,40.63 15:23:20,40.63 15:26:40,40.63 15:30:00,40.56 15:33:20,40.56 15:36:39,40.56 15:39:59,40.55 15:43:19,40.52 15:46:38,40.50 15:49:58,40.50 15:53:17,40.50 15:56:36,40.56 15:59:56,40.50 16:03:15,40.50 16:06:35,40.50 16:09:55,40.44 16:13:14,40.44 16:16:34,40.44 16:19:53,40.42 16:23:12,40.44 16:26:32,40.44 16:29:51,40.44 16:33:11,40.44 16:36:30,40.39 16:39:50,40.38 16:43:09,40.38 16:46:29,40.34 16:49:48,40.33 16:53:08,40.34 16:56:27,40.31 16:59:47,40.31 17:03:06,40.31 17:06:25,40.31 17:09:45,40.26 17:13:04,40.25 17:16:24,40.25 17:19:43,40.25 17:23:03,40.19 17:26:23,40.19 17:29:43,40.19 17:33:02,40.19 17:36:22,40.14 17:39:41,40.09 17:43:01,40.13 17:46:20,40.06 17:49:40,40.08 17:52:59,40.11 17:56:18,40.10 17:59:38,40.06 18:02:57,40.08 18:06:17,40.06 18:09:36,40.06 18:12:56,40.01 18:16:15,40.00 18:19:35,40.00 18:22:54,40.00 18:26:14,39.99 18:29:33,39.95 18:32:53,40.00 18:36:12,40.00 18:39:32,40.00 18:42:51,40.00 18:46:11,40.00 18:49:30,39.94 18:52:49,39.92 18:56:09,39.89 18:59:28,39.91 19:02:48,39.88 19:06:07,39.88 19:09:27,39.83 19:12:46,39.85 19:16:06,39.86 19:19:25,39.81 19:22:45,39.85 19:26:04,39.92 19:29:24,40.15 19:32:43,40.33 19:36:03,40.49 19:39:22,40.56 19:42:42,40.61 19:46:01,40.63 19:49:21,40.66 19:52:41,40.67 19:56:00,40.69 19:59:19,40.74 20:02:39,40.75 20:05:58,40.75 20:09:18,40.75 20:12:37,40.75 20:15:57,40.75 20:19:16,40.69 20:22:36,40.69 20:25:56,40.69 20:29:15,40.73 20:32:34,40.69 20:35:54,40.74 20:39:13,40.74 20:42:33,40.69 20:45:53,40.63 20:49:12,40.63 20:52:32,40.65 20:55:51,40.67 20:59:11,40.66 21:02:30,40.67 21:05:49,40.89 21:09:09,42.15 21:12:28,42.49 21:15:48,42.51 21:19:07,42.44 21:22:27,42.34 21:25:46,42.23 21:29:06,42.13 21:32:25,42.04 21:35:45,41.94 21:39:04,41.85 21:42:24,41.79 21:45:43,41.75 21:49:03,41.70 21:52:22,41.66 21:55:41,41.63 21:59:01,41.59 22:02:20,41.52 22:05:40,41.45 22:08:59,41.38 22:12:19,41.38 22:15:38,41.34 22:18:58,41.31 22:22:17,41.25 22:25:37,41.17 22:28:56,41.13 22:32:16,41.08 22:35:35,41.02 22:38:55,41.00 22:42:14,40.94 22:45:34,40.94 22:48:53,40.89 22:52:13,40.83 22:55:32,40.75 22:58:52,40.75 23:02:11,40.75 23:05:31,40.74 23:08:50,40.69 23:12:10,40.65 23:15:29,40.59 23:18:49,40.52 23:22:08,40.50 23:25:28,40.46 23:28:48,40.42 23:32:08,40.38 23:35:27,40.31 23:38:47,40.31 23:42:06,40.31 23:45:26,40.36 23:48:45,40.36 23:52:05,40.33 23:55:24,40.31 23:58:43,40.26