00:02:27,31.82
00:05:46,31.34
00:09:06,30.84
00:12:25,30.36
00:15:45,29.90
00:19:04,29.46
00:22:24,29.16
00:25:43,29.09
00:29:03,29.21
00:32:22,29.50
00:35:41,29.91
00:39:01,30.35
00:42:20,30.77
00:45:40,31.18
00:49:00,31.56
00:52:19,31.94
00:55:38,32.25
00:58:58,32.56
01:02:17,32.88
01:05:37,33.00
01:08:56,32.92
01:12:16,32.63
01:15:35,32.24
01:18:55,31.76
01:22:14,31.26
01:25:34,30.77
01:28:53,30.30
01:32:12,29.82
01:35:32,29.38
01:38:51,29.11
01:42:11,29.07
01:45:30,29.21
01:48:50,29.52
01:52:09,29.95
01:55:29,30.38
01:58:48,30.79
02:02:08,31.20
02:05:28,31.59
02:08:47,31.94
02:12:06,32.25
02:15:26,32.58
02:18:45,32.86
02:22:05,33.11
02:25:24,33.35
02:28:43,33.45
02:32:03,33.41
02:35:22,33.15
02:38:42,32.56
02:42:01,32.08
02:45:21,31.66
02:48:40,31.20
02:52:00,30.74
02:55:19,30.27
02:58:38,30.05
03:01:58,30.01
03:05:17,30.15
03:08:37,30.44
03:11:56,30.77
03:15:16,31.15
03:18:35,31.50
03:21:55,31.86
03:25:14,32.19
03:28:33,32.50
03:31:53,32.79
03:35:12,32.94
03:38:32,32.88
03:41:51,32.63
03:45:11,32.21
03:48:30,31.74
03:51:50,31.24
03:55:09,30.75
03:58:29,30.26
04:01:48,29.80
04:05:08,29.34
04:08:27,29.05
04:11:47,29.00
04:15:06,29.13
04:18:25,29.39
04:21:45,29.81
04:25:04,30.21
04:28:24,30.65
04:31:43,31.05
04:35:03,31.43
04:38:22,31.81
04:41:42,32.13
04:45:01,32.42
04:48:21,32.70
04:51:40,32.96
04:55:00,33.20
04:58:19,33.41
05:01:38,33.49
05:04:58,33.35
05:08:17,33.04
05:11:37,32.58
05:14:56,32.06
05:18:16,31.54
05:21:35,31.02
05:24:55,30.49
05:28:14,30.11
05:31:34,29.98
05:34:53,30.02
05:38:12,30.21
05:41:32,30.56
05:44:51,30.93
05:48:11,31.27
05:51:30,31.63
05:54:50,31.95
05:58:09,32.25
06:01:28,32.56
06:04:48,32.83
06:08:07,33.06
06:11:27,33.10
06:14:46,32.92
06:18:06,32.59
06:21:25,32.14
06:24:45,31.64
06:28:04,31.13
06:31:24,30.64
06:34:43,30.14
06:38:02,29.68
06:41:22,29.26
06:44:41,29.07
06:48:01,29.09
06:51:20,29.25
06:54:40,29.61
06:57:59,30.02
07:01:19,30.44
07:04:38,30.85
07:07:58,31.25
07:11:17,31.63
07:14:37,31.96
07:17:56,32.31
07:21:16,32.58
07:24:35,32.85
07:27:55,33.10
07:31:14,33.34
07:34:34,33.54
07:37:53,33.73
07:41:13,33.81
07:44:32,33.76
07:47:52,33.49
07:51:11,32.88
07:54:31,32.38
07:57:50,31.94
08:01:10,31.45
08:04:29,30.96
08:07:48,30.50
08:11:08,30.02
08:14:27,29.59
08:17:47,29.16
08:21:06,28.85
08:24:26,28.81
08:27:45,28.94
08:31:05,29.24
08:34:24,29.65
08:37:44,30.09
08:41:03,30.54
08:44:23,30.98
08:47:42,31.36
08:51:01,31.75
08:54:21,32.10
08:57:40,32.44
09:01:00,32.75
09:04:20,32.96
09:07:39,32.98
09:10:59,32.79
09:14:18,32.44
09:17:38,31.99
09:20:57,31.51
09:24:17,31.02
09:27:36,30.55
09:30:55,30.09
09:34:15,29.66
09:37:34,29.24
09:40:54,28.85
09:44:13,28.49
09:47:32,28.13
09:50:52,27.81
09:54:11,27.50
09:57:31,27.41
10:00:51,27.57
10:04:10,27.89
10:07:29,28.35
10:10:49,28.90
10:14:09,29.46
10:17:28,29.96
10:20:47,30.46
10:24:07,30.85
10:27:26,30.96
10:30:46,30.88
10:34:05,30.63
10:37:25,30.30
10:40:44,29.93
10:44:04,29.54
10:47:23,29.15
10:50:43,28.79
10:54:02,28.41
10:57:22,28.06
11:00:41,27.75
11:04:00,27.44
11:07:20,27.13
11:10:39,26.85
11:13:59,26.57
11:17:18,26.32
11:20:38,26.09
11:23:57,25.86
11:27:17,25.66
11:30:36,25.61
11:33:56,25.81
11:37:15,26.24
11:40:35,26.80
11:43:54,27.44
11:47:14,28.07
11:50:33,28.73
11:53:53,29.24
11:57:12,29.49
12:00:32,29.49
12:03:51,29.34
12:07:11,29.09
12:10:30,28.81
12:13:49,28.50
12:17:09,28.16
12:20:28,27.88
12:23:48,27.55
12:27:07,27.25
12:30:26,26.95
12:33:46,26.68
12:37:05,26.43
12:40:25,26.18
12:43:44,25.94
12:47:04,25.73
12:50:23,25.52
12:53:43,25.31
12:57:02,25.14
13:00:22,25.09
13:03:41,25.32
13:07:01,25.75
13:10:21,26.32
13:13:40,27.02
13:16:59,27.70
13:20:19,28.38
13:23:38,29.00
13:26:58,29.60
13:30:17,30.13
13:33:37,30.40
13:36:56,30.49
13:40:16,30.32
13:43:35,30.01
13:46:55,29.84
13:50:14,29.61
13:53:34,29.31
13:56:53,29.00
14:00:12,28.69
14:03:32,28.36
14:06:51,28.00
14:10:11,27.74
14:13:30,27.44
14:16:50,27.13
14:20:09,26.88
14:23:29,26.60
14:26:48,26.35
14:30:08,26.14
14:33:27,25.91
14:36:47,25.73
14:40:06,25.52
14:43:26,25.32
14:46:45,25.14
14:50:05,24.98
14:53:24,24.80
14:56:44,24.64
15:00:03,24.50
15:03:23,24.36
15:06:42,24.21
15:10:02,24.07
15:13:21,23.95
15:16:40,23.84
15:20:00,23.73
15:23:20,23.63
15:26:40,23.60
15:30:00,23.89
15:33:20,24.38
15:36:39,25.01
15:39:59,25.76
15:43:19,26.52
15:46:38,27.04
15:49:58,27.32
15:53:17,27.36
15:56:36,27.26
15:59:56,27.10
16:03:15,26.89
16:06:35,26.65
16:09:55,26.43
16:13:14,26.20
16:16:34,25.96
16:19:53,25.75
16:23:12,25.54
16:26:32,25.34
16:29:51,25.15
16:33:11,24.98
16:36:30,24.80
16:39:50,24.61
16:43:09,24.45
16:46:29,24.30
16:49:48,24.18
16:53:08,24.05
16:56:27,23.90
16:59:47,23.77
17:03:06,23.66
17:06:25,23.55
17:09:45,23.45
17:13:04,23.34
17:16:24,23.24
17:19:43,23.20
17:23:03,23.38
17:26:23,23.82
17:29:43,24.44
17:33:02,25.18
17:36:22,25.95
17:39:41,26.74
17:43:01,27.48
17:46:20,28.19
17:49:40,28.68
17:52:59,28.91
17:56:18,28.93
17:59:38,28.76
18:02:57,28.51
18:06:17,28.25
18:09:36,27.94
18:12:56,27.63
18:16:15,27.31
18:19:35,27.00
18:22:54,26.74
18:26:14,26.45
18:29:33,26.20
18:32:53,25.96
18:36:12,25.73
18:39:32,25.49
18:42:51,25.30
18:46:11,25.21
18:49:30,25.40
18:52:49,25.79
18:56:09,26.31
18:59:28,26.99
19:02:48,27.66
19:06:07,28.31
19:09:27,28.94
19:12:46,29.50
19:16:06,29.99
19:19:25,30.23
19:22:45,30.29
19:26:04,30.02
19:29:24,29.71
19:32:43,29.54
19:36:03,29.29
19:39:22,29.00
19:42:42,28.63
19:46:01,28.31
19:49:21,27.96
19:52:41,27.63
19:56:00,27.31
19:59:19,27.00
20:02:39,26.82
20:05:59,26.88
20:09:18,27.14
20:12:37,27.57
20:15:57,28.11
20:19:16,28.70
20:22:36,29.26
20:25:56,29.80
20:29:15,30.31
20:32:34,30.74
20:35:54,30.98
20:39:13,30.95
20:42:33,30.75
20:45:53,30.43
20:49:12,30.05
20:52:32,29.66
20:55:51,29.26
20:59:11,28.86
21:02:30,28.49
21:05:49,28.13
21:09:09,27.77
21:12:28,27.44
21:15:48,27.13
21:19:07,26.94
21:22:27,27.01
21:25:46,27.27
21:29:06,27.70
21:32:25,28.25
21:35:45,28.81
21:39:04,29.35
21:42:24,29.88
21:45:43,30.40
21:49:03,30.85
21:52:22,31.07
21:55:41,31.11
21:59:01,30.93
22:02:20,30.60
22:05:40,30.21
22:08:59,29.81
22:12:19,29.40
22:15:38,29.00
22:18:58,28.60
22:22:17,28.24
22:25:37,27.88
22:28:56,27.56
22:32:16,27.25
22:35:35,26.94
22:38:55,26.63
22:42:14,26.36
22:45:34,26.10
22:48:53,25.85
22:52:13,25.61
22:55:32,25.39
22:58:52,25.16
23:02:11,24.96
23:05:31,24.85
23:08:50,25.01
23:12:10,25.35
23:15:29,25.88
23:18:49,26.50
23:22:08,27.18
23:25:28,27.86
23:28:48,28.50
23:32:08,29.10
23:35:27,29.65
23:38:47,30.06
23:42:06,30.23
23:45:26,30.20
23:48:45,29.95
23:52:05,29.63
23:55:24,29.27
23:58:43,28.90