00:02:27,28.50
00:05:46,28.19
00:09:06,27.88
00:12:25,27.60
00:15:45,27.30
00:19:04,27.06
00:22:24,26.93
00:25:43,27.05
00:29:02,27.25
00:32:22,27.50
00:35:41,27.74
00:39:01,28.01
00:42:20,28.27
00:45:40,28.51
00:48:59,28.77
00:52:19,29.01
00:55:38,29.23
00:58:58,29.43
01:02:17,29.61
01:05:37,29.65
01:08:56,29.43
01:12:16,29.11
01:15:35,28.79
01:18:55,28.44
01:22:14,28.13
01:25:34,27.84
01:28:53,27.54
01:32:12,27.25
01:35:32,27.00
01:38:51,26.89
01:42:11,27.06
01:45:30,27.27
01:48:50,27.51
01:52:09,27.79
01:55:29,28.04
01:58:48,28.29
02:02:08,28.55
02:05:27,28.79
02:08:47,29.02
02:12:06,29.21
02:15:26,29.43
02:18:45,29.60
02:22:05,29.75
02:25:24,29.89
02:28:43,30.04
02:32:03,30.04
02:35:22,29.91
02:38:42,29.68
02:42:01,29.21
02:45:21,28.74
02:48:40,28.34
02:52:00,27.99
02:55:19,27.68
02:58:38,27.57
03:01:58,27.74
03:05:17,27.91
03:08:37,28.14
03:11:56,28.35
03:15:16,28.56
03:18:35,28.81
03:21:55,29.01
03:25:14,29.23
03:28:33,29.44
03:31:53,29.59
03:35:12,29.66
03:38:32,29.44
03:41:51,29.13
03:45:11,28.81
03:48:30,28.50
03:51:50,28.19
03:55:09,27.88
03:58:29,27.56
04:01:48,27.30
04:05:08,27.02
04:08:27,26.89
04:11:46,27.04
04:15:06,27.24
04:18:25,27.48
04:21:45,27.73
04:25:04,27.99
04:28:24,28.24
04:31:43,28.48
04:35:03,28.73
04:38:22,28.94
04:41:42,29.15
04:45:01,29.34
04:48:21,29.54
04:51:40,29.69
04:55:00,29.85
04:58:19,30.00
05:01:38,29.98
05:04:58,29.70
05:08:17,29.38
05:11:37,29.04
05:14:56,28.68
05:18:16,28.34
05:21:35,28.00
05:24:55,27.69
05:28:14,27.52
05:31:33,27.61
05:34:53,27.79
05:38:12,28.00
05:41:32,28.21
05:44:51,28.41
05:48:11,28.65
05:51:30,28.85
05:54:50,29.07
05:58:09,29.29
06:01:28,29.45
06:04:48,29.61
06:08:07,29.76
06:11:27,29.68
06:14:46,29.38
06:18:06,29.06
06:21:25,28.70
06:24:45,28.38
06:28:04,28.06
06:31:24,27.75
06:34:43,27.45
06:38:02,27.19
06:41:22,26.94
06:44:41,26.93
06:48:01,27.15
06:51:20,27.41
06:54:40,27.68
06:57:59,27.94
07:01:19,28.20
07:04:38,28.44
07:07:57,28.69
07:11:17,28.91
07:14:36,29.13
07:17:56,29.34
07:21:16,29.51
07:24:35,29.68
07:27:55,29.84
07:31:14,29.98
07:34:34,30.11
07:37:53,30.23
07:41:13,30.32
07:44:32,30.31
07:47:52,30.16
07:51:11,29.91
07:54:31,29.41
07:57:50,28.95
08:01:09,28.52
08:04:29,28.16
08:07:48,27.81
08:11:08,27.52
08:14:27,27.24
08:17:47,26.99
08:21:06,26.82
08:24:26,26.98
08:27:45,27.18
08:31:05,27.41
08:34:24,27.69
08:37:44,27.95
08:41:03,28.21
08:44:23,28.44
08:47:42,28.70
08:51:01,28.96
08:54:21,29.18
08:57:40,29.38
09:01:00,29.56
09:04:20,29.69
09:07:39,29.57
09:10:58,29.29
09:14:18,28.99
09:17:38,28.68
09:20:57,28.38
09:24:16,28.06
09:27:36,27.81
09:30:55,27.55
09:34:15,27.30
09:37:34,27.04
09:40:53,26.80
09:44:13,26.57
09:47:32,26.36
09:50:52,26.15
09:54:11,25.95
09:57:31,26.00
10:00:51,26.25
10:04:10,26.56
10:07:29,26.88
10:10:49,27.20
10:14:08,27.54
10:17:28,27.84
10:20:47,28.16
10:24:07,28.34
10:27:26,28.24
10:30:46,28.02
10:34:05,27.82
10:37:25,27.61
10:40:44,27.38
10:44:04,27.16
10:47:23,26.91
10:50:43,26.70
10:54:02,26.48
10:57:22,26.24
11:00:41,26.04
11:04:00,25.84
11:07:20,25.63
11:10:39,25.45
11:13:59,25.29
11:17:18,25.11
11:20:38,24.95
11:23:57,24.80
11:27:17,24.65
11:30:36,24.70
11:33:56,25.02
11:37:15,25.44
11:40:35,25.84
11:43:54,26.24
11:47:14,26.64
11:50:33,27.00
11:53:53,27.27
11:57:12,27.25
12:00:32,27.13
12:03:51,26.96
12:07:11,26.79
12:10:30,26.60
12:13:49,26.40
12:17:09,26.19
12:20:28,25.99
12:23:48,25.80
12:27:07,25.61
12:30:26,25.41
12:33:46,25.24
12:37:05,25.07
12:40:25,24.90
12:43:44,24.76
12:47:04,24.60
12:50:23,24.46
12:53:43,24.35
12:57:02,24.23
13:00:22,24.26
13:03:41,24.59
13:07:01,25.01
13:10:20,25.45
13:13:40,25.89
13:16:59,26.30
13:20:19,26.70
13:23:38,27.09
13:26:58,27.44
13:30:17,27.77
13:33:37,28.05
13:36:56,28.21
13:40:16,28.25
13:43:35,28.07
13:46:55,27.74
13:50:14,27.40
13:53:34,27.13
13:56:53,26.86
14:00:12,26.59
14:03:32,26.35
14:06:51,26.14
14:10:11,25.93
14:13:30,25.73
14:16:50,25.55
14:20:09,25.36
14:23:29,25.19
14:26:48,25.04
14:30:08,24.89
14:33:27,24.75
14:36:47,24.63
14:40:06,24.46
14:43:26,24.35
14:46:45,24.24
14:50:05,24.11
14:53:24,23.99
14:56:44,23.88
15:00:03,23.80
15:03:23,23.69
15:06:42,23.59
15:10:02,23.48
15:13:21,23.40
15:16:40,23.34
15:20:00,23.25
15:23:20,23.19
15:26:40,23.20
15:30:00,23.56
15:33:20,24.06
15:36:39,24.59
15:39:59,25.07
15:43:18,25.54
15:46:38,25.75
15:49:57,25.74
15:53:17,25.64
15:56:36,25.51
15:59:56,25.36
16:03:15,25.24
16:06:35,25.07
16:09:55,24.93
16:13:14,24.76
16:16:33,24.63
16:19:53,24.49
16:23:12,24.36
16:26:32,24.24
16:29:51,24.11
16:33:11,23.98
16:36:30,23.88
16:39:50,23.76
16:43:09,23.65
16:46:29,23.56
16:49:48,23.46
16:53:08,23.36
16:56:27,23.27
16:59:47,23.20
17:03:06,23.13
17:06:25,23.05
17:09:45,22.98
17:13:04,22.90
17:16:24,22.84
17:19:43,22.81
17:23:03,23.05
17:26:22,23.52
17:29:43,24.06
17:33:02,24.59
17:36:22,25.07
17:39:41,25.55
17:43:01,26.00
17:46:20,26.43
17:49:40,26.68
17:52:59,26.64
17:56:18,26.54
17:59:38,26.38
18:02:57,26.20
18:06:17,26.01
18:09:36,25.82
18:12:56,25.63
18:16:15,25.45
18:19:35,25.26
18:22:54,25.07
18:26:14,24.91
18:29:33,24.75
18:32:53,24.60
18:36:12,24.45
18:39:31,24.30
18:42:51,24.16
18:46:11,24.16
18:49:30,24.46
18:52:49,24.90
18:56:09,25.32
18:59:28,25.71
19:02:48,26.15
19:06:07,26.54
19:09:27,26.91
19:12:46,27.27
19:16:06,27.63
19:19:25,27.85
19:22:45,27.96
19:26:04,27.98
19:29:24,27.75
19:32:43,27.38
19:36:03,27.06
19:39:22,26.75
19:42:42,26.49
19:46:01,26.25
19:49:21,26.00
19:52:40,25.79
19:56:00,25.57
19:59:19,25.39
20:02:39,25.27
20:05:58,25.50
20:09:18,25.81
20:12:37,26.15
20:15:57,26.52
20:19:16,26.88
20:22:36,27.21
20:25:56,27.56
20:29:15,27.88
20:32:34,28.14
20:35:54,28.15
20:39:13,27.96
20:42:33,27.74
20:45:52,27.52
20:49:12,27.27
20:52:32,27.05
20:55:51,26.81
20:59:11,26.59
21:02:30,26.35
21:05:49,26.15
21:09:09,25.91
21:12:28,25.70
21:15:48,25.50
21:19:07,25.41
21:22:27,25.63
21:25:46,25.94
21:29:06,26.25
21:32:25,26.60
21:35:45,26.95
21:39:04,27.31
21:42:23,27.63
21:45:43,27.94
21:49:02,28.21
21:52:22,28.27
21:55:41,28.09
21:59:01,27.85
22:02:20,27.60
22:05:40,27.35
22:08:59,27.10
22:12:19,26.88
22:15:38,26.64
22:18:58,26.41
22:22:17,26.20
22:25:37,25.98
22:28:56,25.76
22:32:16,25.57
22:35:35,25.39
22:38:55,25.21
22:42:14,25.01
22:45:34,24.86
22:48:53,24.69
22:52:13,24.51
22:55:32,24.35
22:58:52,24.21
23:02:11,24.07
23:05:31,24.01
23:08:50,24.27
23:12:10,24.68
23:15:29,25.09
23:18:49,25.50
23:22:08,25.90
23:25:28,26.29
23:28:48,26.68
23:32:08,27.02
23:35:27,27.36
23:38:47,27.61
23:42:06,27.54
23:45:26,27.35
23:48:45,27.14
23:52:05,26.91
23:55:24,26.68
23:58:43,26.48