00:02:27,2.86 00:05:46,2.63 00:09:06,2.60 00:12:25,2.63 00:15:45,2.58 00:19:04,2.35 00:22:24,2.39 00:25:43,2.40 00:29:02,2.24 00:32:22,2.23 00:35:41,2.11 00:39:01,2.01 00:42:20,1.94 00:45:40,1.89 00:49:00,1.89 00:52:19,1.85 00:55:38,1.84 00:58:58,1.81 01:02:17,1.75 01:05:37,1.69 01:08:56,1.84 01:12:16,1.86 01:15:35,1.91 01:18:55,2.01 01:22:14,1.75 01:25:34,1.66 01:28:53,1.80 01:32:12,1.84 01:35:32,1.69 01:38:51,1.65 01:42:11,1.73 01:45:30,1.88 01:48:50,1.65 01:52:09,1.46 01:55:29,1.36 01:58:48,1.34 02:02:08,1.35 02:05:27,1.41 02:08:47,1.38 02:12:06,1.31 02:15:26,1.27 02:18:45,1.40 02:22:05,1.25 02:25:24,1.39 02:28:43,1.30 02:32:03,1.40 02:35:22,1.48 02:38:42,1.50 02:42:01,1.51 02:45:21,1.60 02:48:40,1.65 02:52:00,1.61 02:55:19,1.52 02:58:38,1.38 03:01:58,1.31 03:05:17,1.21 03:08:37,1.09 03:11:56,1.02 03:15:16,0.93 03:18:35,0.97 03:21:55,1.01 03:25:14,1.16 03:28:33,1.06 03:31:53,1.09 03:35:12,1.09 03:38:32,1.04 03:41:51,1.01 03:45:11,0.86 03:48:30,0.82 03:51:50,0.69 03:55:09,0.63 03:58:29,0.66 04:01:48,0.69 04:05:08,0.82 04:08:27,0.75 04:11:47,0.80 04:15:06,0.85 04:18:25,0.76 04:21:45,0.75 04:25:04,0.70 04:28:24,0.53 04:31:43,0.38 04:35:03,0.30 04:38:22,0.16 04:41:42,0.15 04:45:01,0.21 04:48:21,0.30 04:51:40,0.41 04:55:00,0.40 04:58:19,0.33 05:01:38,0.50 05:04:58,0.59 05:08:17,0.45 05:11:37,0.44 05:14:56,0.47 05:18:16,0.44 05:21:35,0.49 05:24:55,0.56 05:28:14,0.57 05:31:33,0.64 05:34:53,0.64 05:38:12,0.82 05:41:32,0.94 05:44:51,0.93 05:48:11,1.05 05:51:30,1.14 05:54:50,1.14 05:58:09,1.05 06:01:28,1.10 06:04:48,0.95 06:08:07,0.85 06:11:27,0.91 06:14:46,0.97 06:18:06,1.04 06:21:25,1.06 06:24:45,1.14 06:28:04,1.14 06:31:24,1.07 06:34:43,1.14 06:38:02,1.16 06:41:22,1.19 06:44:41,1.27 06:48:01,1.32 06:51:20,1.39 06:54:40,1.39 06:57:59,1.41 07:01:19,1.48 07:04:38,1.56 07:07:57,1.56 07:11:17,1.75 07:14:36,1.94 07:17:56,2.08 07:21:16,2.09 07:24:35,2.20 07:27:55,2.36 07:31:14,2.44 07:34:34,2.58 07:37:53,2.65 07:41:13,2.70 07:44:32,2.76 07:47:52,2.85 07:51:11,3.20 07:54:31,3.49 07:57:50,4.20 08:01:09,4.30 08:04:29,4.08 08:07:48,4.40 08:11:08,4.45 08:14:27,4.45 08:17:47,4.53 08:21:06,4.65 08:24:26,5.06 08:27:45,7.83 08:31:05,8.71 08:34:24,9.22 08:37:44,9.55 08:41:03,10.22 08:44:23,10.86 08:47:42,12.90 08:51:01,14.71 08:54:21,15.39 08:57:40,15.56 09:01:00,15.57 09:04:20,15.96 09:07:39,16.21 09:10:59,16.35 09:14:18,16.75 09:17:38,16.50 09:20:57,16.26 09:24:16,16.23 09:27:36,17.07 09:30:55,17.64 09:34:15,17.50 09:37:34,17.19 09:40:54,17.14 09:44:13,17.07 09:47:32,17.66 09:50:52,17.85 09:54:11,17.65 09:57:31,16.45 10:00:51,13.49 10:04:10,12.01 10:07:29,11.21 10:10:49,11.93 10:14:09,11.55 10:17:28,11.11 10:20:47,10.97 10:24:07,11.09 10:27:26,10.57 10:30:46,10.45 10:34:05,10.18 10:37:25,10.31 10:40:44,9.95 10:44:04,10.07 10:47:23,10.22 10:50:43,10.22 10:54:02,10.71 10:57:22,10.97 11:00:41,11.49 11:04:00,12.25 11:07:20,12.96 11:10:39,12.50 11:13:59,12.56 11:17:18,12.60 11:20:38,14.31 11:23:57,17.85 11:27:17,19.60 11:30:36,19.54 11:33:56,19.40 11:37:15,19.24 11:40:35,15.86 11:43:54,14.34 11:47:14,15.06 11:50:33,15.13 11:53:53,14.70 11:57:12,14.74 12:00:32,15.30 12:03:51,15.01 12:07:11,14.63 12:10:30,14.41 12:13:49,14.13 12:17:09,13.68 12:20:28,13.50 12:23:48,13.30 12:27:07,14.81 12:30:26,17.70 12:33:46,17.35 12:37:05,16.52 12:40:25,16.65 12:43:44,17.06 12:47:04,17.80 12:50:23,18.38 12:53:43,16.25 12:57:02,14.76 13:00:22,15.01 13:03:41,16.80 13:07:01,18.04 13:10:20,17.60 13:13:40,17.09 13:16:59,16.07 13:20:19,15.41 13:23:38,15.01 13:26:58,14.68 13:30:17,15.15 13:33:37,14.49 13:36:56,13.89 13:40:16,13.93 13:43:35,14.09 13:46:55,14.61 13:50:14,15.18 13:53:34,15.47 13:56:53,16.25 14:00:12,16.36 14:03:32,15.70 14:06:51,14.50 14:10:11,14.36 14:13:30,14.22 14:16:50,14.21 14:20:09,17.16 14:23:29,17.59 14:26:48,16.44 14:30:08,16.39 14:33:27,16.05 14:36:47,14.86 14:40:06,15.49 14:43:26,16.51 14:46:45,16.95 14:50:05,16.99 14:53:24,16.29 14:56:44,16.45 15:00:03,16.64 15:03:23,16.32 15:06:42,16.24 15:10:02,15.57 15:13:21,15.36 15:16:40,14.54 15:20:00,13.90 15:23:20,14.76 15:26:40,15.03 15:30:00,14.69 15:33:20,14.29 15:36:39,14.22 15:39:59,14.39 15:43:18,14.85 15:46:38,14.38 15:49:57,13.84 15:53:17,14.16 15:56:36,14.51 15:59:56,14.79 16:03:15,14.03 16:06:35,14.99 16:09:55,14.32 16:13:14,14.22 16:16:33,14.64 16:19:53,14.18 16:23:12,13.22 16:26:32,13.28 16:29:51,13.22 16:33:11,13.26 16:36:30,13.16 16:39:50,12.88 16:43:09,12.68 16:46:29,12.55 16:49:48,12.57 16:53:08,12.43 16:56:27,12.30 16:59:47,12.28 17:03:06,12.10 17:06:25,12.04 17:09:45,12.04 17:13:04,11.97 17:16:24,11.91 17:19:43,11.75 17:23:03,11.69 17:26:23,11.44 17:29:43,11.43 17:33:02,11.47 17:36:22,11.28 17:39:41,11.16 17:43:01,10.90 17:46:20,10.74 17:49:40,10.68 17:52:59,10.55 17:56:18,10.50 17:59:38,10.35 18:02:57,10.18 18:06:17,10.05 18:09:36,9.95 18:12:56,9.93 18:16:15,9.66 18:19:35,9.46 18:22:54,9.43 18:26:14,9.41 18:29:33,9.36 18:32:53,8.95 18:36:12,8.78 18:39:32,8.72 18:42:51,8.57 18:46:11,8.04 18:49:30,8.06 18:52:49,7.84 18:56:09,7.80 18:59:28,7.79 19:02:48,7.19 19:06:07,6.80 19:09:27,6.65 19:12:46,6.72 19:16:06,6.59 19:19:25,6.42 19:22:45,6.81 19:26:04,6.42 19:29:24,5.83 19:32:43,5.72 19:36:03,5.66 19:39:22,5.46 19:42:42,5.34 19:46:01,5.28 19:49:21,5.40 19:52:40,5.21 19:56:00,5.94 19:59:19,5.89 20:02:39,5.69 20:05:58,5.67 20:09:18,5.64 20:12:37,6.08 20:15:57,6.69 20:19:16,6.35 20:22:36,5.80 20:25:56,5.39 20:29:15,5.05 20:32:34,5.13 20:35:54,5.24 20:39:13,5.21 20:42:33,5.20 20:45:52,5.09 20:49:12,5.58 20:52:32,5.59 20:55:51,5.05 20:59:11,4.97 21:02:30,5.06 21:05:49,5.09 21:09:09,5.04 21:12:28,5.40 21:15:48,5.61 21:19:07,5.63 21:22:27,5.51 21:25:46,5.46 21:29:06,5.00 21:32:25,5.00 21:35:45,5.21 21:39:04,5.39 21:42:23,5.40 21:45:43,5.56 21:49:03,5.61 21:52:22,5.59 21:55:41,5.45 21:59:01,5.19 22:02:20,4.97 22:05:40,5.09 22:08:59,5.16 22:12:19,5.16 22:15:38,4.72 22:18:58,4.70 22:22:17,4.63 22:25:37,4.36 22:28:56,4.34 22:32:16,4.13 22:35:35,4.14 22:38:55,4.05 22:42:14,4.26 22:45:34,4.21 22:48:53,3.88 22:52:13,3.80 22:55:32,3.67 22:58:52,3.65 23:02:11,3.74 23:05:31,4.05 23:08:50,3.96 23:12:10,3.75 23:15:29,3.70 23:18:49,3.46 23:22:08,3.64 23:25:28,3.56 23:28:48,3.29 23:32:08,3.48 23:35:27,3.76 23:38:47,3.71 23:42:06,4.01 23:45:26,4.01 23:48:45,4.04 23:52:05,4.03 23:55:24,3.95 23:58:43,3.84