00:02:27,2.70 00:05:46,2.55 00:09:06,2.55 00:12:25,2.41 00:15:45,2.34 00:19:04,2.26 00:22:24,2.25 00:25:43,2.20 00:29:02,2.05 00:32:22,2.02 00:35:41,1.98 00:39:01,1.90 00:42:20,1.86 00:45:40,1.77 00:49:00,1.75 00:52:19,1.74 00:55:38,1.68 00:58:58,1.64 01:02:17,1.65 01:05:37,1.65 01:08:56,1.84 01:12:16,1.86 01:15:35,1.88 01:18:55,1.82 01:22:14,1.66 01:25:34,1.55 01:28:53,1.50 01:32:12,1.49 01:35:32,1.46 01:38:51,1.41 01:42:11,1.57 01:45:30,1.64 01:48:50,1.51 01:52:09,1.49 01:55:29,1.44 01:58:48,1.44 02:02:08,1.44 02:05:27,1.43 02:08:47,1.48 02:12:06,1.46 02:15:26,1.45 02:18:45,1.51 02:22:05,1.50 02:25:24,1.52 02:28:43,1.56 02:32:03,1.60 02:35:22,1.63 02:38:42,1.61 02:42:01,1.66 02:45:21,1.75 02:48:40,1.75 02:52:00,1.74 02:55:19,1.66 02:58:38,1.51 03:01:58,1.45 03:05:17,1.32 03:08:37,1.23 03:11:56,1.26 03:15:16,1.29 03:18:35,1.32 03:21:55,1.26 03:25:14,1.25 03:28:33,1.16 03:31:53,1.19 03:35:12,1.19 03:38:32,1.21 03:41:51,1.19 03:45:11,1.14 03:48:30,0.99 03:51:50,0.84 03:55:09,0.72 03:58:29,0.71 04:01:48,0.60 04:05:08,0.65 04:08:27,0.60 04:11:46,0.70 04:15:06,0.69 04:18:25,0.59 04:21:45,0.59 04:25:04,0.50 04:28:24,0.46 04:31:43,0.41 04:35:03,0.41 04:38:22,0.36 04:41:42,0.40 04:45:01,0.53 04:48:21,0.65 04:51:40,0.69 04:55:00,0.68 04:58:19,0.68 05:01:38,0.76 05:04:58,0.79 05:08:17,0.71 05:11:37,0.71 05:14:56,0.74 05:18:16,0.53 05:21:35,0.56 05:24:55,0.79 05:28:14,0.86 05:31:33,0.85 05:34:53,0.85 05:38:12,0.94 05:41:32,1.07 05:44:51,1.10 05:48:11,1.16 05:51:30,1.19 05:54:50,1.20 05:58:09,1.18 06:01:28,1.14 06:04:48,1.13 06:08:07,1.14 06:11:27,1.14 06:14:46,1.25 06:18:06,1.38 06:21:25,1.29 06:24:45,1.34 06:28:04,1.34 06:31:24,1.27 06:34:43,1.35 06:38:02,1.39 06:41:22,1.46 06:44:41,1.55 06:48:01,1.54 06:51:20,1.60 06:54:40,1.56 06:57:59,1.56 07:01:19,1.63 07:04:38,1.71 07:07:57,1.79 07:11:17,1.96 07:14:36,2.06 07:17:56,2.11 07:21:16,2.09 07:24:35,2.20 07:27:55,2.33 07:31:14,2.48 07:34:34,2.56 07:37:53,2.69 07:41:13,2.75 07:44:32,2.77 07:47:52,2.91 07:51:11,3.09 07:54:31,3.20 07:57:50,3.36 08:01:09,3.44 08:04:29,3.48 08:07:48,3.60 08:11:08,3.70 08:14:27,3.84 08:17:47,3.89 08:21:06,4.04 08:24:26,4.15 08:27:45,4.29 08:31:05,4.38 08:34:24,4.49 08:37:44,4.54 08:41:03,4.63 08:44:23,4.74 08:47:42,4.96 08:51:01,5.06 08:54:21,5.14 08:57:40,5.21 09:01:00,5.33 09:04:20,5.39 09:07:39,5.47 09:10:58,5.64 09:14:18,5.76 09:17:38,5.83 09:20:57,5.83 09:24:16,5.97 09:27:36,6.17 09:30:55,6.30 09:34:15,6.41 09:37:34,6.36 09:40:54,6.46 09:44:13,6.55 09:47:32,6.70 09:50:52,6.66 09:54:11,6.71 09:57:31,6.79 10:00:51,6.89 10:04:10,7.05 10:07:29,7.16 10:10:49,7.34 10:14:08,7.34 10:17:28,7.36 10:20:47,7.56 10:24:07,7.65 10:27:26,7.60 10:30:46,7.78 10:34:05,7.72 10:37:25,7.95 10:40:44,7.85 10:44:04,7.97 10:47:23,8.04 10:50:43,8.28 10:54:02,8.70 10:57:22,9.06 11:00:41,9.35 11:04:00,9.51 11:07:20,9.66 11:10:39,9.14 11:13:59,8.97 11:17:18,8.84 11:20:38,8.76 11:23:57,8.99 11:27:17,9.09 11:30:36,9.18 11:33:56,9.20 11:37:15,9.38 11:40:35,9.56 11:43:54,9.69 11:47:14,9.68 11:50:33,9.85 11:53:53,9.95 11:57:12,9.82 12:00:32,10.06 12:03:51,10.18 12:07:11,10.26 12:10:30,10.36 12:13:49,10.41 12:17:09,10.31 12:20:28,10.28 12:23:48,9.90 12:27:07,9.95 12:30:26,10.40 12:33:46,10.55 12:37:05,10.64 12:40:25,10.75 12:43:44,10.81 12:47:04,10.97 12:50:23,10.64 12:53:43,10.55 12:57:02,10.30 13:00:22,10.31 13:03:41,10.57 13:07:01,10.76 13:10:20,10.81 13:13:40,10.81 13:16:59,10.90 13:20:19,11.01 13:23:38,11.13 13:26:58,11.22 13:30:17,11.49 13:33:37,11.25 13:36:56,10.97 13:40:16,11.01 13:43:35,11.28 13:46:55,11.40 13:50:14,11.46 13:53:34,11.47 13:56:53,11.57 14:00:12,11.66 14:03:32,11.53 14:06:51,11.35 14:10:11,11.53 14:13:30,11.55 14:16:50,11.31 14:20:09,11.51 14:23:29,11.75 14:26:48,11.74 14:30:08,11.76 14:33:27,11.80 14:36:47,11.47 14:40:06,11.56 14:43:26,11.65 14:46:45,11.75 14:50:05,11.95 14:53:24,11.80 14:56:44,11.80 15:00:03,11.85 15:03:23,11.93 15:06:42,11.97 15:10:02,11.86 15:13:21,11.79 15:16:40,11.90 15:20:00,11.85 15:23:20,11.96 15:26:40,12.00 15:30:00,11.94 15:33:20,11.91 15:36:39,11.90 15:39:59,11.99 15:43:18,12.00 15:46:38,12.01 15:49:57,12.03 15:53:17,11.97 15:56:36,11.96 15:59:56,12.04 16:03:15,12.09 16:06:35,12.05 16:09:55,11.99 16:13:14,12.05 16:16:33,11.97 16:19:53,11.90 16:23:12,11.86 16:26:32,11.86 16:29:51,11.86 16:33:11,11.81 16:36:30,11.84 16:39:50,11.76 16:43:09,11.76 16:46:29,11.72 16:49:48,11.66 16:53:08,11.69 16:56:27,11.63 16:59:47,11.53 17:03:06,11.46 17:06:25,11.50 17:09:45,11.47 17:13:04,11.44 17:16:24,11.43 17:19:43,11.34 17:23:03,11.29 17:26:23,11.21 17:29:43,11.19 17:33:02,11.14 17:36:22,11.04 17:39:41,10.93 17:43:01,10.85 17:46:20,10.75 17:49:40,10.65 17:52:59,10.54 17:56:18,10.54 17:59:38,10.46 18:02:57,10.29 18:06:17,10.18 18:09:36,10.00 18:12:56,9.74 18:16:15,9.44 18:19:35,9.03 18:22:54,8.88 18:26:14,8.81 18:29:33,8.53 18:32:53,8.24 18:36:12,8.13 18:39:32,7.99 18:42:51,7.90 18:46:11,7.56 18:49:30,7.33 18:52:49,7.19 18:56:09,7.20 18:59:28,7.19 19:02:48,6.92 19:06:07,6.55 19:09:27,6.34 19:12:46,6.24 19:16:06,6.21 19:19:25,6.09 19:22:45,6.13 19:26:04,5.84 19:29:24,5.64 19:32:43,5.63 19:36:03,5.44 19:39:22,5.38 19:42:42,5.29 19:46:01,5.29 19:49:21,5.33 19:52:40,5.10 19:56:00,5.10 19:59:19,5.00 20:02:39,5.04 20:05:58,4.94 20:09:18,4.92 20:12:37,4.91 20:15:57,5.08 20:19:16,5.13 20:22:36,4.85 20:25:56,4.69 20:29:15,4.72 20:32:34,4.60 20:35:54,4.56 20:39:13,4.42 20:42:33,4.54 20:45:52,4.39 20:49:12,4.54 20:52:32,4.53 20:55:51,4.19 20:59:11,4.16 21:02:30,4.39 21:05:49,4.35 21:09:09,4.38 21:12:28,4.33 21:15:48,4.45 21:19:07,4.63 21:22:27,4.51 21:25:46,4.60 21:29:06,4.41 21:32:25,4.36 21:35:45,4.50 21:39:04,4.56 21:42:23,4.41 21:45:43,4.30 21:49:03,4.63 21:52:22,4.67 21:55:41,4.45 21:59:01,4.30 22:02:20,4.35 22:05:40,4.25 22:08:59,4.05 22:12:19,3.99 22:15:38,4.06 22:18:58,4.05 22:22:17,3.92 22:25:37,3.64 22:28:56,3.56 22:32:16,3.64 22:35:35,3.59 22:38:55,3.58 22:42:14,3.75 22:45:34,3.70 22:48:53,3.51 22:52:13,3.41 22:55:32,3.41 22:58:52,3.35 23:02:11,3.44 23:05:31,3.44 23:08:50,3.48 23:12:10,3.34 23:15:29,3.41 23:18:49,3.29 23:22:08,3.26 23:25:28,3.05 23:28:48,2.90 23:32:08,3.08 23:35:27,3.20 23:38:47,3.38 23:42:06,3.42 23:45:26,3.35 23:48:45,3.39 23:52:05,3.33 23:55:24,3.33 23:58:43,3.21