00:02:27,0.96 00:05:46,1.06 00:09:06,1.18 00:12:25,1.27 00:15:45,1.39 00:19:04,1.49 00:22:24,1.68 00:25:43,1.89 00:29:03,1.95 00:32:22,1.84 00:35:42,1.29 00:39:01,0.99 00:42:20,0.85 00:45:40,0.71 00:49:00,0.56 00:52:19,0.45 00:55:38,0.39 00:58:58,0.33 01:02:17,0.30 01:05:37,0.42 01:08:57,0.63 01:12:16,0.76 01:15:35,0.88 01:18:55,0.97 01:22:14,1.09 01:25:34,1.18 01:28:53,1.29 01:32:13,1.40 01:35:32,1.50 01:38:51,1.70 01:42:11,1.90 01:45:30,1.94 01:48:50,1.77 01:52:09,1.23 01:55:29,0.95 01:58:48,0.81 02:02:08,0.70 02:05:28,0.53 02:08:47,0.42 02:12:06,0.36 02:15:26,0.30 02:18:45,0.26 02:22:05,0.24 02:25:24,0.19 02:28:44,0.19 02:32:03,0.14 02:35:22,0.14 02:38:42,0.33 02:42:01,0.54 02:45:21,0.70 02:48:40,0.81 02:52:00,0.91 02:55:19,1.02 02:58:38,1.29 03:01:58,1.48 03:05:17,1.50 03:08:37,1.29 03:11:56,0.84 03:15:16,0.65 03:18:35,0.56 03:21:55,0.45 03:25:14,0.33 03:28:34,0.26 03:31:53,0.23 03:35:12,0.34 03:38:32,0.54 03:41:51,0.69 03:45:11,0.81 03:48:30,0.90 03:51:50,1.00 03:55:09,1.10 03:58:29,1.21 04:01:48,1.32 04:05:08,1.41 04:08:27,1.59 04:11:47,1.80 04:15:06,1.88 04:18:25,1.74 04:21:45,1.20 04:25:04,0.89 04:28:24,0.76 04:31:43,0.64 04:35:03,0.49 04:38:22,0.36 04:41:42,0.30 04:45:01,0.25 04:48:21,0.20 04:51:40,0.16 04:55:00,0.13 04:58:19,0.13 05:01:39,0.28 05:04:58,0.47 05:08:17,0.63 05:11:37,0.74 05:14:56,0.84 05:18:16,0.95 05:21:35,1.05 05:24:55,1.15 05:28:14,1.38 05:31:34,1.60 05:34:53,1.68 05:38:12,1.55 05:41:32,1.09 05:44:51,0.79 05:48:11,0.66 05:51:30,0.56 05:54:50,0.41 05:58:09,0.33 06:01:29,0.25 06:04:48,0.20 06:08:07,0.20 06:11:27,0.38 06:14:46,0.57 06:18:06,0.69 06:21:25,0.81 06:24:45,0.91 06:28:04,1.00 06:31:24,1.13 06:34:43,1.23 06:38:02,1.34 06:41:22,1.45 06:44:41,1.66 06:48:01,1.85 06:51:20,1.82 06:54:40,1.50 06:57:59,1.01 07:01:19,0.81 07:04:38,0.70 07:07:58,0.55 07:11:17,0.40 07:14:37,0.33 07:17:56,0.25 07:21:16,0.23 07:24:35,0.19 07:27:55,0.13 07:31:14,0.13 07:34:34,0.07 07:37:53,0.06 07:41:13,0.06 07:44:32,0.06 07:47:52,0.06 07:51:11,0.23 07:54:31,0.44 07:57:50,0.59 08:01:10,0.71 08:04:29,0.81 08:07:48,0.91 08:11:08,1.02 08:14:27,1.10 08:17:47,1.21 08:21:06,1.44 08:24:26,1.68 08:27:45,1.75 08:31:05,1.68 08:34:24,1.15 08:37:44,0.81 08:41:03,0.68 08:44:23,0.57 08:47:42,0.41 08:51:01,0.31 08:54:21,0.25 08:57:40,0.20 09:01:00,0.15 09:04:20,0.21 09:07:39,0.41 09:10:59,0.57 09:14:18,0.71 09:17:38,0.81 09:20:57,0.91 09:24:17,1.02 09:27:36,1.13 09:30:55,1.25 09:34:15,1.34 09:37:34,1.45 09:40:54,1.57 09:44:13,1.69 09:47:32,1.80 09:50:52,1.93 09:54:11,1.96 09:57:31,2.00 10:00:51,2.17 10:04:10,2.17 10:07:29,1.81 10:10:49,1.26 10:14:09,0.99 10:17:28,0.86 10:20:47,0.69 10:24:07,0.72 10:27:26,0.91 10:30:46,1.04 10:34:05,1.15 10:37:25,1.23 10:40:44,1.34 10:44:04,1.41 10:47:23,1.52 10:50:43,1.63 10:54:02,1.71 10:57:22,1.81 11:00:41,1.91 11:04:00,2.02 11:07:20,2.14 11:10:39,2.25 11:13:59,2.38 11:17:19,2.50 11:20:38,2.63 11:23:58,2.74 11:27:17,2.80 11:30:36,2.44 11:33:56,2.54 11:37:15,2.56 11:40:35,2.34 11:43:54,1.64 11:47:14,1.29 11:50:33,1.14 11:53:53,1.18 11:57:12,1.32 12:00:32,1.46 12:03:51,1.54 12:07:11,1.63 12:10:30,1.73 12:13:49,1.80 12:17:09,1.90 12:20:28,1.99 12:23:48,2.08 12:27:07,2.16 12:30:26,2.26 12:33:46,2.36 12:37:05,2.46 12:40:25,2.56 12:43:44,2.66 12:47:04,2.79 12:50:23,2.90 12:53:43,3.02 12:57:02,3.11 13:00:22,2.63 13:03:41,2.69 13:07:01,2.71 13:10:21,2.54 13:13:40,1.85 13:16:59,1.45 13:20:19,1.27 13:23:38,1.10 13:26:58,0.88 13:30:17,0.71 13:33:37,0.64 13:36:56,0.55 13:40:16,0.54 13:43:35,0.72 13:46:55,0.93 13:50:14,1.06 13:53:34,1.16 13:56:53,1.25 14:00:12,1.35 14:03:32,1.45 14:06:51,1.54 14:10:11,1.63 14:13:30,1.73 14:16:50,1.84 14:20:09,1.93 14:23:29,2.05 14:26:48,2.16 14:30:08,2.27 14:33:27,2.41 14:36:47,2.54 14:40:06,2.67 14:43:26,2.81 14:46:45,2.95 14:50:05,3.10 14:53:24,3.24 14:56:44,3.39 15:00:03,3.55 15:03:23,3.67 15:06:42,3.83 15:10:02,3.99 15:13:21,4.13 15:16:40,4.28 15:20:00,4.42 15:23:20,4.58 15:26:41,3.36 15:30:00,3.02 15:33:20,3.06 15:36:39,2.95 15:39:59,2.29 15:43:19,1.80 15:46:38,1.89 15:49:58,1.99 15:53:17,2.05 15:56:37,2.13 15:59:56,2.20 16:03:16,2.27 16:06:35,2.36 16:09:55,2.45 16:13:14,2.52 16:16:34,2.60 16:19:53,2.67 16:23:12,2.76 16:26:32,2.84 16:29:51,2.92 16:33:11,3.02 16:36:30,3.10 16:39:50,3.21 16:43:09,3.33 16:46:29,3.45 16:49:48,3.59 16:53:08,3.70 16:56:27,3.85 16:59:47,3.99 17:03:06,4.14 17:06:25,4.30 17:09:45,4.45 17:13:04,4.61 17:16:24,4.76 17:19:43,4.04 17:23:03,3.20 17:26:23,3.25 17:29:43,3.17 17:33:02,2.67 17:36:22,2.00 17:39:41,1.71 17:43:01,1.54 17:46:20,1.31 17:49:40,1.35 17:52:59,1.50 17:56:18,1.60 17:59:38,1.70 18:02:58,1.77 18:06:17,1.85 18:09:36,1.95 18:12:56,2.04 18:16:15,2.15 18:19:35,2.23 18:22:54,2.34 18:26:14,2.42 18:29:33,2.52 18:32:53,2.63 18:36:12,2.73 18:39:32,2.84 18:42:51,2.94 18:46:11,2.76 18:49:30,2.83 18:52:49,2.86 18:56:09,2.71 18:59:28,2.04 19:02:48,1.64 19:06:07,1.45 19:09:27,1.27 19:12:46,1.06 19:16:06,0.90 19:19:25,0.80 19:22:45,0.72 19:26:04,0.75 19:29:24,0.96 19:32:43,1.14 19:36:03,1.25 19:39:23,1.35 19:42:42,1.45 19:46:01,1.52 19:49:21,1.61 19:52:41,1.71 19:56:00,1.79 19:59:19,1.90 20:02:39,2.10 20:05:59,2.31 20:09:18,2.44 20:12:38,2.36 20:15:57,1.82 20:19:17,1.39 20:22:36,1.21 20:25:56,1.07 20:29:15,0.90 20:32:34,0.81 20:35:54,0.97 20:39:13,1.13 20:42:33,1.23 20:45:53,1.34 20:49:12,1.41 20:52:32,1.52 20:55:51,1.63 20:59:11,1.73 21:02:30,1.84 21:05:49,1.94 21:09:09,2.04 21:12:28,2.15 21:15:48,2.26 21:19:07,2.29 21:22:27,2.44 21:25:46,2.50 21:29:06,2.39 21:32:25,1.76 21:35:45,1.39 21:39:04,1.23 21:42:24,1.07 21:45:43,0.88 21:49:03,0.76 21:52:22,0.93 21:55:41,1.07 21:59:01,1.21 22:02:20,1.29 22:05:40,1.39 22:09:00,1.49 22:12:19,1.59 22:15:38,1.69 22:18:58,1.80 22:22:17,1.91 22:25:37,2.02 22:28:56,2.13 22:32:16,2.24 22:35:35,2.35 22:38:55,2.46 22:42:14,2.60 22:45:34,2.73 22:48:53,2.86 22:52:13,3.00 22:55:32,3.14 22:58:52,3.30 23:02:11,3.45 23:05:31,2.91 23:08:51,2.83 23:12:10,2.91 23:15:29,2.81 23:18:49,2.17 23:22:08,1.69 23:25:28,1.45 23:28:48,1.29 23:32:08,1.06 23:35:27,0.86 23:38:47,0.93 23:42:06,1.07 23:45:26,1.23 23:48:45,1.31 23:52:05,1.41 23:55:24,1.52 23:58:43,1.60