00:02:48,40.44 00:06:07,40.38 00:09:27,40.36 00:12:46,40.36 00:16:06,40.38 00:19:25,40.38 00:22:45,40.38 00:26:04,40.38 00:29:24,40.38 00:32:43,40.39 00:36:03,40.38 00:39:22,40.38 00:42:42,40.38 00:46:01,40.38 00:49:21,40.38 00:52:40,40.33 00:56:00,40.31 00:59:19,40.30 01:02:39,40.26 01:05:58,40.25 01:09:17,40.21 01:12:37,40.19 01:15:56,40.15 01:19:16,40.13 01:22:35,40.13 01:25:55,40.13 01:29:14,40.13 01:32:34,40.13 01:35:53,40.13 01:39:12,40.13 01:42:32,40.19 01:45:52,40.19 01:49:11,40.19 01:52:30,40.14 01:55:50,40.13 01:59:09,40.15 02:02:29,40.19 02:05:48,40.13 02:09:08,40.13 02:12:27,40.14 02:15:48,40.19 02:19:07,40.30 02:22:27,40.41 02:25:46,40.54 02:29:06,40.65 02:32:25,40.79 02:35:45,40.85 02:39:04,40.89 02:42:24,40.88 02:45:43,40.88 02:49:03,40.86 02:52:22,40.88 02:55:42,40.91 02:59:01,40.88 03:02:21,40.88 03:05:40,40.88 03:09:00,40.91 03:12:19,40.91 03:15:39,40.88 03:18:58,40.85 03:22:17,40.88 03:25:37,40.88 03:28:57,40.88 03:32:16,40.88 03:35:36,40.88 03:38:55,40.88 03:42:15,40.89 03:45:34,40.94 03:48:53,40.94 03:52:13,40.88 03:55:32,40.83 03:58:52,40.79 04:02:11,40.75 04:05:31,40.75 04:08:51,40.75 04:12:10,40.74 04:15:29,40.71 04:18:49,40.73 04:22:08,40.69 04:25:28,40.67 04:28:47,40.69 04:32:07,40.69 04:35:26,40.69 04:38:45,40.73 04:42:05,40.69 04:45:24,40.69 04:48:44,40.69 04:52:03,40.66 04:55:23,40.63 04:58:42,40.63 05:02:02,40.69 05:05:21,40.71 05:08:41,40.69 05:12:00,40.69 05:15:19,40.69 05:18:39,40.69 05:21:58,40.69 05:25:18,40.69 05:28:39,40.69 05:31:59,40.69 05:35:19,40.66 05:38:38,40.61 05:41:58,40.56 05:45:17,40.56 05:48:37,40.50 05:51:56,40.56 05:55:16,40.61 05:58:36,40.55 06:01:55,40.50 06:05:15,40.50 06:08:34,40.50 06:11:54,40.50 06:15:13,40.46 06:18:32,40.48 06:21:52,40.45 06:25:11,40.44 06:28:31,40.44 06:31:50,40.44 06:35:10,40.44 06:38:29,40.44 06:41:49,40.44 06:45:08,40.41 06:48:27,40.38 06:51:47,40.39 06:55:06,40.44 06:58:26,40.44 07:01:46,40.44 07:05:05,40.38 07:08:25,40.34 07:11:44,40.31 07:15:03,40.29 07:18:23,40.31 07:21:42,40.30 07:25:02,40.26 07:28:21,40.34 07:31:41,40.80 07:35:00,40.88 07:38:20,40.80 07:41:39,40.74 07:44:59,40.65 07:48:18,40.61 07:51:37,40.52 07:54:57,40.45 07:58:17,40.42 08:01:36,40.38 08:04:56,40.38 08:08:15,40.36 08:11:35,40.33 08:14:54,40.38 08:18:14,40.38 08:21:33,40.31 08:24:53,40.27 08:28:12,40.25 08:31:32,40.25 08:34:51,40.29 08:38:11,40.42 08:41:30,40.63 08:44:50,40.79 08:48:09,40.83 08:51:29,40.89 08:54:48,40.94 08:58:07,40.94 09:01:27,40.95 09:04:46,41.00 09:08:06,41.00 09:11:25,40.94 09:14:45,40.94 09:18:04,40.94 09:21:24,40.94 09:24:43,40.94 09:28:03,40.94 09:31:22,40.99 09:34:42,40.96 09:38:01,40.95 09:41:21,40.94 09:44:40,40.94 09:48:00,40.89 09:51:19,40.94 09:54:39,40.91 09:57:58,40.88 10:01:18,40.88 10:04:37,40.88 10:07:57,40.84 10:11:16,40.76 10:14:36,40.74 10:17:55,40.70 10:21:15,40.69 10:24:34,40.70 10:27:54,40.73 10:31:13,40.73 10:34:33,40.75 10:37:52,40.70 10:41:11,40.69 10:44:31,40.69 10:47:50,40.69 10:51:10,40.69 10:54:29,40.69 10:57:49,40.64 11:01:08,40.64 11:04:28,40.63 11:07:47,40.63 11:11:07,40.58 11:14:26,40.56 11:17:45,40.56 11:21:05,40.52 11:24:24,40.50 11:27:44,40.50 11:31:03,40.50 11:34:23,40.44 11:37:42,40.44 11:41:02,40.44 11:44:21,40.44 11:47:41,40.42 11:51:00,40.40 11:54:19,40.35 11:57:39,40.34 12:00:58,40.33 12:04:18,40.38 12:07:37,40.36 12:10:56,40.31 12:14:16,40.31 12:17:35,40.31 12:20:55,40.31 12:24:14,40.31 12:27:34,40.31 12:30:53,40.31 12:34:13,40.31 12:37:32,40.25 12:40:52,40.21 12:44:11,40.19 12:47:31,40.17 12:50:50,40.15 12:54:10,40.15 12:57:29,40.16 13:00:49,40.13 13:04:08,40.14 13:07:28,40.16 13:10:47,40.13 13:14:07,40.08 13:17:26,40.00 13:20:46,40.00 13:24:05,40.00 13:27:25,40.00 13:30:44,40.00 13:34:04,40.00 13:37:23,40.01 13:40:42,40.00 13:44:02,39.94 13:47:21,39.94 13:50:41,39.94 13:54:01,39.94 13:57:20,39.94 14:00:39,39.94 14:03:59,39.94 14:07:18,39.92 14:10:38,39.94 14:13:57,39.96 14:17:17,39.95 14:20:36,39.90 14:23:56,39.85 14:27:15,39.81 14:30:34,39.81 14:33:54,39.86 14:37:13,39.86 14:40:33,39.81 14:43:52,39.81 14:47:12,39.81 14:50:31,39.81 14:53:50,39.76 14:57:10,39.75 15:00:29,39.69 15:03:49,39.67 15:07:08,39.63 15:10:28,39.63 15:13:47,39.69 15:17:07,39.69 15:20:26,39.74 15:23:46,39.86 15:27:05,40.04 15:30:25,40.17 15:33:44,40.31 15:37:04,40.44 15:40:23,40.50 15:43:43,40.54 15:47:02,40.56 15:50:21,40.60 15:53:41,40.63 15:57:00,40.63 16:00:20,40.63 16:03:39,40.63 16:06:59,40.63 16:10:18,40.61 16:13:38,40.58 16:16:57,40.60 16:20:17,40.56 16:23:36,40.54 16:26:55,40.51 16:30:15,40.45 16:33:34,40.49 16:36:54,40.46 16:40:13,40.44 16:43:33,40.44 16:46:52,40.38 16:50:12,40.38 16:53:31,40.38 16:56:51,40.38 17:00:10,40.38 17:03:30,40.39 17:06:49,40.39 17:10:09,40.38 17:13:28,40.38 17:16:48,40.33 17:20:07,40.31 17:23:27,40.33 17:26:47,40.29 17:30:07,40.30 17:33:26,40.31 17:36:46,40.26 17:40:05,40.25 17:43:25,40.20 17:46:44,40.23 17:50:04,40.25 17:53:23,40.25 17:56:42,40.25 18:00:02,40.23 18:03:21,40.19 18:06:41,40.19 18:10:01,40.17 18:13:21,40.13 18:16:40,40.13 18:20:00,40.13 18:23:19,40.42 18:26:39,41.56 18:29:58,41.86 18:33:18,41.88 18:36:37,41.85 18:39:57,41.80 18:43:16,41.71 18:46:36,41.61 18:49:55,41.54 18:53:15,41.46 18:56:34,41.40 18:59:54,41.33 19:03:13,41.26 19:06:32,41.20 19:09:52,41.14 19:13:11,41.09 19:16:31,41.02 19:19:50,41.00 19:23:10,40.94 19:26:29,40.89 19:29:49,40.81 19:33:08,40.77 19:36:28,40.70 19:39:47,40.69 19:43:07,40.69 19:46:26,40.64 19:49:46,40.63 19:53:05,40.63 19:56:25,40.56 19:59:45,40.54 20:03:05,40.50 20:06:24,40.60 20:09:43,41.27 20:13:03,41.54 20:16:22,41.56 20:19:42,41.49 20:23:01,41.39 20:26:21,41.27 20:29:40,41.15 20:33:00,41.09 20:36:19,41.01 20:39:39,40.95 20:42:58,40.90 20:46:18,40.83 20:49:37,40.81 20:52:56,40.75 20:56:16,40.75 20:59:35,40.70 21:02:55,40.74 21:06:14,40.80 21:09:34,40.91 21:12:53,41.05 21:16:13,41.16 21:19:32,41.19 21:22:52,41.24 21:26:11,41.25 21:29:31,41.25 21:32:50,41.25 21:36:10,41.96 21:39:29,42.73 21:42:49,42.81 21:46:08,42.74 21:49:28,42.64 21:52:47,42.52 21:56:07,42.41 21:59:26,42.34 22:02:46,42.23 22:06:05,42.15 22:09:25,42.09 22:12:44,42.02 22:16:04,41.96 22:19:23,41.91 22:22:43,41.86 22:26:02,41.80 22:29:22,41.75 22:32:41,41.70 22:36:01,41.65 22:39:20,41.59 22:42:39,41.54 22:45:59,41.51 22:49:18,41.46 22:52:38,41.40 22:55:58,41.33 22:59:17,41.26 23:02:36,41.23 23:05:56,41.16 23:09:15,41.11 23:12:35,41.06 23:15:54,41.02 23:19:14,41.04 23:22:33,41.00 23:25:53,41.00 23:29:12,40.98 23:32:32,40.95 23:35:51,40.94 23:39:11,40.91 23:42:30,40.88 23:45:49,40.88 23:49:09,40.84 23:52:28,40.88 23:55:48,40.88 23:59:07,40.81