00:02:48,30.35
00:06:07,30.77
00:09:27,31.18
00:12:46,31.56
00:16:06,31.93
00:19:25,32.25
00:22:45,32.56
00:26:04,32.81
00:29:24,33.09
00:32:43,33.31
00:36:03,33.35
00:39:22,33.23
00:42:42,32.88
00:46:01,32.44
00:49:21,31.94
00:52:40,31.41
00:56:00,30.90
00:59:19,30.39
01:02:39,29.93
01:05:58,29.70
01:09:17,29.65
01:12:37,29.80
01:15:56,30.07
01:19:16,30.46
01:22:35,30.85
01:25:55,31.24
01:29:14,31.57
01:32:34,31.94
01:35:53,32.25
01:39:12,32.54
01:42:32,32.81
01:45:52,33.06
01:49:11,33.29
01:52:30,33.50
01:55:50,33.69
01:59:09,33.85
02:02:29,34.01
02:05:48,34.15
02:09:08,34.25
02:12:27,34.20
02:15:48,34.04
02:19:07,33.51
02:22:27,32.85
02:25:46,32.39
02:29:06,31.90
02:32:25,31.38
02:35:45,30.88
02:39:04,30.45
02:42:24,30.27
02:45:43,30.29
02:49:03,30.46
02:52:22,30.75
02:55:42,31.10
02:59:01,31.44
03:02:21,31.75
03:05:40,32.06
03:09:00,32.38
03:12:19,32.65
03:15:39,32.90
03:18:58,33.13
03:22:17,33.34
03:25:37,33.52
03:28:57,33.70
03:32:16,33.86
03:35:36,34.01
03:38:55,34.14
03:42:15,34.24
03:45:34,34.10
03:48:53,33.81
03:52:13,33.36
03:55:32,32.84
03:58:52,32.25
04:02:12,31.70
04:05:31,31.25
04:08:51,31.02
04:12:10,31.00
04:15:29,31.13
04:18:49,31.38
04:22:08,31.63
04:25:28,31.94
04:28:47,32.21
04:32:07,32.50
04:35:26,32.75
04:38:45,32.99
04:42:05,33.21
04:45:25,33.41
04:48:44,33.60
04:52:03,33.76
04:55:23,33.92
04:58:42,34.08
05:02:02,34.19
05:05:21,34.30
05:08:41,34.42
05:12:00,34.52
05:15:19,34.63
05:18:39,34.67
05:21:58,34.49
05:25:18,34.15
05:28:39,33.65
05:31:59,33.08
05:35:19,32.50
05:38:38,31.89
05:41:58,31.39
05:45:17,31.13
05:48:37,31.06
05:51:56,31.13
05:55:16,31.38
05:58:36,31.63
06:01:55,31.94
06:05:15,32.19
06:08:34,32.48
06:11:54,32.71
06:15:13,32.96
06:18:32,33.16
06:21:52,33.39
06:25:11,33.56
06:28:31,33.74
06:31:50,33.89
06:35:10,34.04
06:38:29,34.16
06:41:49,34.27
06:45:08,34.40
06:48:27,34.48
06:51:47,34.58
06:55:06,34.63
06:58:26,34.48
07:01:46,34.16
07:05:05,33.69
07:08:25,33.13
07:11:44,32.55
07:15:03,31.96
07:18:23,31.41
07:21:42,31.14
07:25:02,31.01
07:28:21,31.07
07:31:41,31.27
07:35:00,31.56
07:38:20,31.85
07:41:39,32.13
07:44:59,32.40
07:48:18,32.67
07:51:37,32.91
07:54:57,33.15
07:58:17,33.34
08:01:36,33.54
08:04:56,33.70
08:08:15,33.86
08:11:35,34.01
08:14:54,34.16
08:18:14,34.27
08:21:33,34.40
08:24:53,34.48
08:28:12,34.44
08:31:32,34.25
08:34:51,33.80
08:38:11,33.10
08:41:30,32.61
08:44:50,32.10
08:48:09,31.60
08:51:29,31.10
08:54:48,30.64
08:58:07,30.36
09:01:27,30.32
09:04:46,30.46
09:08:06,30.75
09:11:25,31.07
09:14:45,31.44
09:18:04,31.79
09:21:24,32.13
09:24:43,32.44
09:28:03,32.75
09:31:22,33.02
09:34:42,33.25
09:38:01,33.27
09:41:21,33.11
09:44:40,32.75
09:48:00,32.30
09:51:19,31.80
09:54:39,31.31
09:57:58,30.82
10:01:18,30.35
10:04:37,29.89
10:07:57,29.46
10:11:16,29.25
10:14:36,29.24
10:17:55,29.41
10:21:15,29.75
10:24:34,30.16
10:27:54,30.60
10:31:13,31.02
10:34:33,31.44
10:37:52,31.82
10:41:12,32.19
10:44:31,32.41
10:47:50,32.39
10:51:10,32.17
10:54:29,31.80
10:57:49,31.40
11:01:08,30.95
11:04:28,30.50
11:07:47,30.06
11:11:07,29.65
11:14:26,29.23
11:17:45,28.82
11:21:05,28.45
11:24:24,28.10
11:27:44,27.75
11:31:03,27.49
11:34:23,27.48
11:37:42,27.69
11:41:02,28.05
11:44:21,28.55
11:47:41,29.10
11:51:00,29.65
11:54:19,30.18
11:57:39,30.65
12:00:58,30.86
12:04:18,30.88
12:07:37,30.69
12:10:56,30.38
12:14:16,30.01
12:17:35,29.64
12:20:55,29.26
12:24:14,28.90
12:27:34,28.55
12:30:53,28.19
12:34:13,27.88
12:37:32,27.56
12:40:52,27.25
12:44:11,26.98
12:47:31,26.71
12:50:50,26.46
12:54:10,26.21
12:57:29,25.98
13:00:49,25.75
13:04:08,25.55
13:07:28,25.43
13:10:48,25.57
13:14:07,25.95
13:17:26,26.50
13:20:46,27.14
13:24:05,27.81
13:27:25,28.46
13:30:44,29.06
13:34:04,29.41
13:37:23,29.50
13:40:42,29.39
13:44:02,29.16
13:47:22,28.88
13:50:41,28.56
13:54:01,28.25
13:57:20,27.94
14:00:39,27.63
14:03:59,27.32
14:07:18,27.06
14:10:38,26.80
14:13:57,26.54
14:17:17,26.29
14:20:36,26.06
14:23:56,25.84
14:27:15,25.63
14:30:34,25.43
14:33:54,25.24
14:37:13,25.05
14:40:33,24.89
14:43:52,24.73
14:47:12,24.56
14:50:31,24.50
14:53:50,24.69
14:57:10,25.14
15:00:29,25.73
15:03:49,26.44
15:07:08,27.15
15:10:28,27.85
15:13:47,28.31
15:17:07,28.54
15:20:26,28.55
15:23:46,28.32
15:27:05,28.24
15:30:25,28.14
15:33:44,27.98
15:37:04,27.74
15:40:23,27.49
15:43:43,27.25
15:47:02,26.98
15:50:21,26.71
15:53:41,26.46
15:57:00,26.23
16:00:20,25.99
16:03:39,25.77
16:06:59,25.56
16:10:18,25.36
16:13:38,25.16
16:16:57,24.99
16:20:17,24.81
16:23:36,24.68
16:26:55,24.70
16:30:15,24.98
16:33:34,25.48
16:36:54,26.11
16:40:13,26.82
16:43:33,27.52
16:46:52,28.18
16:50:12,28.55
16:53:31,28.69
16:56:51,28.61
17:00:10,28.43
17:03:30,28.19
17:06:49,27.89
17:10:09,27.61
17:13:28,27.31
17:16:48,27.04
17:20:07,26.75
17:23:27,26.50
17:26:47,26.24
17:30:07,26.01
17:33:26,25.77
17:36:46,25.54
17:40:05,25.34
17:43:25,25.13
17:46:44,25.02
17:50:04,25.20
17:53:23,25.60
17:56:42,26.13
18:00:02,26.77
18:03:21,27.46
18:06:41,28.13
18:10:01,28.75
18:13:21,29.30
18:16:40,29.57
18:20:00,29.61
18:23:19,29.46
18:26:39,29.19
18:29:58,28.88
18:33:18,28.54
18:36:37,28.19
18:39:57,27.88
18:43:16,27.75
18:46:36,27.84
18:49:55,28.13
18:53:15,28.55
18:56:34,29.04
18:59:54,29.57
19:03:13,30.07
19:06:32,30.54
19:09:52,30.75
19:13:11,30.75
19:16:31,30.56
19:19:50,30.25
19:23:10,29.89
19:26:29,29.51
19:29:49,29.10
19:33:08,28.84
19:36:28,28.79
19:39:47,28.95
19:43:07,29.26
19:46:26,29.68
19:49:46,30.13
19:53:05,30.57
19:56:25,31.01
19:59:45,31.41
20:03:05,31.80
20:06:24,32.15
20:09:44,32.50
20:13:03,32.81
20:16:22,33.09
20:19:42,33.34
20:23:01,33.59
20:26:21,33.80
20:29:40,34.00
20:33:00,34.17
20:36:19,34.36
20:39:39,34.51
20:42:58,34.66
20:46:18,34.80
20:49:37,34.91
20:52:56,35.02
20:56:16,35.04
20:59:35,34.88
21:02:55,34.51
21:06:14,33.77
21:09:34,33.24
21:12:53,32.73
21:16:13,32.21
21:19:32,31.70
21:22:52,31.19
21:26:11,30.70
21:29:31,30.24
21:32:50,29.79
21:36:10,29.35
21:39:29,28.96
21:42:49,28.56
21:46:08,28.24
21:49:28,28.20
21:52:47,28.32
21:56:07,28.64
21:59:26,29.10
22:02:46,29.59
22:06:05,30.07
22:09:25,30.55
22:12:44,30.99
22:16:04,31.43
22:19:23,31.82
22:22:43,32.19
22:26:02,32.34
22:29:22,32.27
22:32:41,32.04
22:36:01,31.66
22:39:20,31.24
22:42:39,30.77
22:45:59,30.32
22:49:18,29.89
22:52:38,29.45
22:55:58,29.04
22:59:17,28.64
23:02:37,28.34
23:05:56,28.26
23:09:15,28.40
23:12:35,28.71
23:15:54,29.18
23:19:14,29.65
23:22:33,30.13
23:25:53,30.61
23:29:12,31.04
23:32:32,31.46
23:35:51,31.82
23:39:11,32.19
23:42:30,32.50
23:45:49,32.81
23:49:09,32.99
23:52:28,32.92
23:55:48,32.67
23:59:07,32.29