00:02:48,27.98
00:06:07,28.25
00:09:27,28.49
00:12:46,28.73
00:16:06,28.95
00:19:25,29.15
00:22:45,29.34
00:26:04,29.51
00:29:24,29.69
00:32:43,29.82
00:36:03,29.80
00:39:22,29.50
00:42:42,29.19
00:46:01,28.82
00:49:21,28.50
00:52:40,28.15
00:55:59,27.84
00:59:19,27.54
01:02:38,27.27
01:05:58,27.23
01:09:17,27.39
01:12:37,27.60
01:15:56,27.81
01:19:16,28.06
01:22:35,28.29
01:25:55,28.54
01:29:14,28.77
01:32:34,28.96
01:35:53,29.18
01:39:12,29.36
01:42:32,29.55
01:45:51,29.70
01:49:11,29.85
01:52:30,30.00
01:55:50,30.11
01:59:09,30.23
02:02:29,30.31
02:05:48,30.41
02:09:08,30.50
02:12:27,30.51
02:15:48,30.41
02:19:07,30.20
02:22:26,29.77
02:25:46,29.24
02:29:06,28.77
02:32:25,28.35
02:35:45,28.01
02:39:04,27.73
02:42:24,27.77
02:45:43,27.91
02:49:03,28.10
02:52:22,28.30
02:55:42,28.51
02:59:01,28.71
03:02:21,28.91
03:05:40,29.13
03:09:00,29.30
03:12:19,29.49
03:15:39,29.64
03:18:58,29.77
03:22:17,29.93
03:25:37,30.05
03:28:56,30.16
03:32:16,30.25
03:35:36,30.34
03:38:55,30.44
03:42:15,30.49
03:45:34,30.29
03:48:53,29.91
03:52:13,29.54
03:55:32,29.15
03:58:52,28.79
04:02:11,28.44
04:05:31,28.20
04:08:51,28.23
04:12:10,28.36
04:15:29,28.50
04:18:49,28.68
04:22:08,28.85
04:25:28,29.02
04:28:47,29.21
04:32:07,29.38
04:35:26,29.54
04:38:45,29.70
04:42:05,29.86
04:45:24,29.98
04:48:44,30.09
04:52:03,30.21
04:55:23,30.32
04:58:42,30.40
05:02:02,30.50
05:05:21,30.56
05:08:40,30.63
05:12:00,30.69
05:15:19,30.76
05:18:39,30.79
05:21:58,30.50
05:25:18,30.15
05:28:39,29.73
05:31:59,29.32
05:35:19,28.94
05:38:38,28.56
05:41:58,28.26
05:45:17,28.27
05:48:37,28.39
05:51:56,28.52
05:55:16,28.69
05:58:36,28.86
06:01:55,29.04
06:05:14,29.20
06:08:34,29.38
06:11:54,29.54
06:15:13,29.69
06:18:32,29.82
06:21:52,29.96
06:25:11,30.07
06:28:31,30.19
06:31:50,30.27
06:35:10,30.38
06:38:29,30.46
06:41:49,30.54
06:45:08,30.60
06:48:27,30.68
06:51:47,30.73
06:55:06,30.75
06:58:26,30.55
07:01:46,30.18
07:05:05,29.77
07:08:24,29.34
07:11:44,28.96
07:15:03,28.59
07:18:23,28.26
07:21:42,28.23
07:25:02,28.32
07:28:21,28.49
07:31:41,28.64
07:35:00,28.81
07:38:20,28.99
07:41:39,29.16
07:44:59,29.36
07:48:18,29.51
07:51:37,29.68
07:54:57,29.80
07:58:17,29.95
08:01:36,30.06
08:04:56,30.16
08:08:15,30.27
08:11:35,30.38
08:14:54,30.46
08:18:14,30.54
08:21:33,30.63
08:24:53,30.70
08:28:12,30.70
08:31:32,30.60
08:34:51,30.39
08:38:11,30.01
08:41:30,29.48
08:44:50,29.00
08:48:09,28.59
08:51:29,28.21
08:54:48,27.89
08:58:07,27.85
09:01:27,27.99
09:04:46,28.15
09:08:06,28.36
09:11:25,28.57
09:14:45,28.80
09:18:04,29.00
09:21:24,29.21
09:24:43,29.44
09:28:03,29.61
09:31:22,29.79
09:34:42,29.93
09:38:01,29.85
09:41:21,29.52
09:44:40,29.23
09:48:00,28.88
09:51:19,28.56
09:54:39,28.27
09:57:58,27.98
10:01:18,27.71
10:04:37,27.44
10:07:57,27.20
10:11:16,27.14
10:14:36,27.31
10:17:55,27.54
10:21:15,27.76
10:24:34,28.02
10:27:54,28.27
10:31:13,28.55
10:34:33,28.79
10:37:52,29.02
10:41:11,29.25
10:44:31,29.34
10:47:50,29.14
10:51:10,28.88
10:54:29,28.60
10:57:49,28.31
11:01:08,28.05
11:04:28,27.79
11:07:47,27.52
11:11:07,27.27
11:14:26,27.02
11:17:45,26.79
11:21:05,26.56
11:24:24,26.32
11:27:44,26.14
11:31:03,25.94
11:34:23,26.06
11:37:42,26.36
11:41:02,26.69
11:44:21,27.00
11:47:41,27.31
11:51:00,27.65
11:54:19,27.95
11:57:39,28.24
12:00:58,28.26
12:04:18,28.09
12:07:37,27.88
12:10:56,27.66
12:14:16,27.41
12:17:35,27.21
12:20:55,26.98
12:24:14,26.75
12:27:33,26.54
12:30:53,26.32
12:34:13,26.10
12:37:32,25.90
12:40:52,25.73
12:44:11,25.54
12:47:31,25.34
12:50:50,25.18
12:54:10,25.01
12:57:29,24.86
13:00:49,24.70
13:04:08,24.54
13:07:28,24.51
13:10:47,24.74
13:14:07,25.18
13:17:26,25.60
13:20:46,26.01
13:24:05,26.41
13:27:25,26.81
13:30:44,27.15
13:34:04,27.25
13:37:23,27.15
13:40:42,27.00
13:44:02,26.82
13:47:21,26.61
13:50:41,26.41
13:54:01,26.21
13:57:20,26.02
14:00:39,25.84
14:03:59,25.64
14:07:18,25.48
14:10:38,25.30
14:13:57,25.14
14:17:17,24.98
14:20:36,24.81
14:23:56,24.66
14:27:15,24.52
14:30:34,24.39
14:33:54,24.25
14:37:13,24.14
14:40:33,24.01
14:43:52,23.91
14:47:12,23.80
14:50:31,23.77
14:53:50,24.07
14:57:10,24.51
15:00:29,24.99
15:03:49,25.45
15:07:08,25.90
15:10:28,26.32
15:13:47,26.70
15:17:07,26.98
15:20:26,27.07
15:23:46,27.11
15:27:05,26.88
15:30:25,26.56
15:33:44,26.25
15:37:04,26.02
15:40:23,25.79
15:43:43,25.59
15:47:02,25.40
15:50:21,25.21
15:53:41,25.06
15:57:00,24.89
16:00:20,24.74
16:03:39,24.57
16:06:59,24.44
16:10:18,24.31
16:13:38,24.20
16:16:57,24.07
16:20:16,23.95
16:23:36,23.85
16:26:55,23.96
16:30:15,24.36
16:33:34,24.81
16:36:54,25.29
16:40:13,25.74
16:43:33,26.16
16:46:52,26.54
16:50:12,26.63
16:53:31,26.55
16:56:51,26.43
17:00:10,26.26
17:03:30,26.09
17:06:49,25.91
17:10:09,25.73
17:13:28,25.54
17:16:48,25.35
17:20:07,25.19
17:23:27,25.01
17:26:47,24.85
17:30:07,24.70
17:33:26,24.54
17:36:46,24.40
17:40:05,24.27
17:43:25,24.13
17:46:44,24.10
17:50:03,24.39
17:53:23,24.81
17:56:42,25.23
18:00:02,25.66
18:03:21,26.07
18:06:41,26.49
18:10:01,26.85
18:13:21,27.18
18:16:40,27.16
18:20:00,27.06
18:23:19,26.89
18:26:39,26.69
18:29:58,26.49
18:33:18,26.29
18:36:37,26.09
18:39:57,25.89
18:43:16,25.90
18:46:36,26.13
18:49:55,26.44
18:53:15,26.75
18:56:34,27.06
18:59:54,27.38
19:03:13,27.69
19:06:32,27.99
19:09:52,27.99
19:13:11,27.81
19:16:31,27.60
19:19:50,27.39
19:23:10,27.14
19:26:29,26.91
19:29:49,26.71
19:33:08,26.55
19:36:28,26.69
19:39:47,26.93
19:43:07,27.19
19:46:26,27.49
19:49:46,27.75
19:53:05,28.04
19:56:25,28.31
19:59:45,28.59
20:03:05,28.82
20:06:24,29.06
20:09:43,29.29
20:13:03,29.49
20:16:22,29.68
20:19:42,29.84
20:23:01,29.99
20:26:21,30.15
20:29:40,30.30
20:33:00,30.44
20:36:19,30.56
20:39:39,30.66
20:42:58,30.77
20:46:18,30.84
20:49:37,30.94
20:52:56,31.04
20:56:16,31.06
20:59:35,30.99
21:02:55,30.77
21:06:14,30.43
21:09:34,29.91
21:12:53,29.43
21:16:13,29.00
21:19:32,28.61
21:22:51,28.25
21:26:11,27.94
21:29:30,27.63
21:32:50,27.38
21:36:10,27.13
21:39:29,26.88
21:42:49,26.64
21:46:08,26.44
21:49:28,26.50
21:52:47,26.75
21:56:07,27.01
21:59:26,27.31
22:02:46,27.63
22:06:05,27.90
22:09:25,28.19
22:12:44,28.44
22:16:04,28.71
22:19:23,28.95
22:22:43,29.16
22:26:02,29.20
22:29:22,28.99
22:32:41,28.71
22:36:00,28.44
22:39:20,28.13
22:42:39,27.82
22:45:59,27.56
22:49:18,27.31
22:52:38,27.06
22:55:57,26.81
22:59:17,26.57
23:02:36,26.39
23:05:56,26.51
23:09:15,26.74
23:12:35,27.00
23:15:54,27.30
23:19:14,27.57
23:22:33,27.88
23:25:53,28.16
23:29:12,28.44
23:32:32,28.70
23:35:51,28.94
23:39:11,29.18
23:42:30,29.38
23:45:49,29.57
23:49:09,29.63
23:52:28,29.43
23:55:48,29.13
23:59:07,28.81