00:03:08,29.86
00:06:28,29.40
00:09:47,29.06
00:13:07,29.00
00:16:26,29.09
00:19:46,29.38
00:23:05,29.75
00:26:25,30.19
00:29:44,30.63
00:33:04,31.04
00:36:23,31.43
00:39:42,31.81
00:43:02,32.13
00:46:21,32.44
00:49:41,32.75
00:53:00,33.01
00:56:20,33.24
00:59:39,33.26
01:02:59,33.10
01:06:18,32.73
01:09:37,32.29
01:12:57,31.77
01:16:16,31.26
01:19:36,30.75
01:22:56,30.26
01:26:15,29.90
01:29:35,29.79
01:32:54,29.85
01:36:13,30.06
01:39:33,30.41
01:42:52,30.80
01:46:12,31.18
01:49:31,31.54
01:52:51,31.89
01:56:10,32.24
01:59:30,32.52
02:02:49,32.81
02:06:09,33.05
02:09:28,33.29
02:12:48,33.48
02:16:07,33.44
02:19:26,33.23
02:22:46,32.83
02:26:05,32.34
02:29:25,31.84
02:32:45,31.30
02:36:04,30.79
02:39:24,30.31
02:42:43,30.05
02:46:03,30.00
02:49:22,30.10
02:52:42,30.38
02:56:01,30.73
02:59:21,31.09
03:02:40,31.44
03:06:00,31.80
03:09:19,32.13
03:12:39,32.41
03:15:58,32.69
03:19:17,32.95
03:22:37,33.20
03:25:56,33.41
03:29:16,33.63
03:32:35,33.81
03:35:55,33.96
03:39:14,34.11
03:42:34,34.24
03:45:53,34.23
03:49:12,34.06
03:52:32,33.64
03:55:51,32.95
03:59:11,32.45
04:02:30,31.95
04:05:50,31.45
04:09:10,30.95
04:12:30,30.51
04:15:49,30.34
04:19:09,30.32
04:22:28,30.50
04:25:48,30.79
04:29:08,31.13
04:32:27,31.44
04:35:47,31.77
04:39:06,32.13
04:42:26,32.38
04:45:45,32.66
04:49:05,32.91
04:52:25,33.15
04:55:44,33.36
04:59:03,33.56
05:02:23,33.75
05:05:42,33.91
05:09:02,34.05
05:12:21,34.15
05:15:41,34.02
05:19:00,33.73
05:22:20,33.26
05:25:39,32.73
05:28:59,32.16
05:32:18,31.60
05:35:38,31.06
05:38:57,30.63
05:42:17,30.41
05:45:36,30.41
05:48:56,30.57
05:52:15,30.86
05:55:35,31.19
05:58:54,31.50
06:02:14,31.82
06:05:33,32.13
06:08:53,32.44
06:12:12,32.69
06:15:31,32.92
06:18:51,33.16
06:22:10,33.36
06:25:30,33.55
06:28:49,33.74
06:32:09,33.89
06:35:28,34.04
06:38:48,34.17
06:42:07,34.26
06:45:27,34.14
06:48:46,33.85
06:52:06,33.40
06:55:25,32.84
06:58:45,32.27
07:02:04,31.71
07:05:23,31.16
07:08:43,30.69
07:12:02,30.49
07:15:22,30.45
07:18:41,30.59
07:22:01,30.88
07:25:20,31.19
07:28:40,31.50
07:31:59,31.81
07:35:19,32.13
07:38:38,32.42
07:41:58,32.69
07:45:17,32.94
07:48:36,33.16
07:51:56,33.38
07:55:15,33.58
07:58:35,33.76
08:01:55,33.92
08:05:15,34.06
08:08:34,34.20
08:11:54,34.34
08:15:13,34.36
08:18:33,34.19
08:21:52,33.83
08:25:12,33.35
08:28:32,32.80
08:31:51,32.23
08:35:11,31.68
08:38:30,31.13
08:41:50,30.60
08:45:09,30.13
08:48:29,29.77
08:51:48,29.69
08:55:08,29.75
08:58:27,30.00
09:01:47,30.38
09:05:06,30.77
09:08:25,31.16
09:11:45,31.54
09:15:04,31.91
09:18:24,32.25
09:21:43,32.56
09:25:02,32.88
09:28:22,33.14
09:31:41,33.35
09:35:01,33.36
09:38:20,33.23
09:41:40,32.75
09:44:59,32.23
09:48:19,31.85
09:51:38,31.41
09:54:58,30.98
09:58:17,30.51
10:01:36,30.07
10:04:56,29.65
10:08:15,29.25
10:11:35,28.89
10:14:54,28.75
10:18:14,28.84
10:21:33,29.11
10:24:53,29.49
10:28:12,29.96
10:31:32,30.44
10:34:51,30.89
10:38:11,31.31
10:41:30,31.71
10:44:50,32.05
10:48:09,32.19
10:51:28,32.08
10:54:48,31.81
10:58:07,31.43
11:01:27,31.00
11:04:46,30.56
11:08:06,30.13
11:11:25,29.71
11:14:45,29.31
11:18:05,28.93
11:21:24,28.56
11:24:44,28.19
11:28:03,27.96
11:31:23,28.00
11:34:42,28.23
11:38:02,28.61
11:41:21,29.13
11:44:41,29.65
11:48:00,30.14
11:51:20,30.64
11:54:39,30.89
11:57:59,30.91
12:01:18,30.74
12:04:38,30.44
12:07:57,30.11
12:11:16,29.73
12:14:36,29.36
12:17:55,28.99
12:21:15,28.63
12:24:34,28.26
12:27:54,27.94
12:31:13,27.63
12:34:33,27.35
12:37:52,27.06
12:41:12,26.81
12:44:31,26.56
12:47:51,26.32
12:51:10,26.09
12:54:30,25.88
12:57:49,25.76
13:01:09,25.93
13:04:28,26.30
13:07:48,26.84
13:11:07,27.50
13:14:27,28.15
13:17:46,28.80
13:21:06,29.30
13:24:25,29.54
13:27:45,29.52
13:31:04,29.36
13:34:23,29.11
13:37:43,28.81
13:41:02,28.50
13:44:22,28.19
13:47:41,27.88
13:51:01,27.56
13:54:20,27.31
13:57:40,27.01
14:00:59,26.76
14:04:19,26.51
14:07:38,26.27
14:10:58,26.05
14:14:17,25.84
14:17:36,25.64
14:20:56,25.45
14:24:15,25.26
14:27:35,25.25
14:30:54,25.50
14:34:14,25.96
14:37:33,26.56
14:40:53,27.26
14:44:12,27.94
14:47:32,28.44
14:50:51,28.66
14:54:11,28.71
14:57:30,28.48
15:00:50,28.41
15:04:09,28.30
15:07:29,28.13
15:10:48,27.91
15:14:08,27.64
15:17:27,27.38
15:20:46,27.13
15:24:06,26.86
15:27:25,26.63
15:30:45,26.39
15:34:04,26.16
15:37:24,25.95
15:40:43,25.74
15:44:03,25.54
15:47:22,25.35
15:50:42,25.19
15:54:01,25.01
15:57:21,24.84
16:00:40,24.69
16:04:00,24.54
16:07:19,24.63
16:10:39,24.98
16:13:58,25.50
16:17:17,26.16
16:20:37,26.90
16:23:56,27.60
16:27:16,28.25
16:30:35,28.61
16:33:55,28.75
16:37:14,28.64
16:40:34,28.46
16:43:53,28.20
16:47:13,27.94
16:50:32,27.64
16:53:51,27.36
16:57:11,27.06
17:00:31,26.81
17:03:50,26.56
17:07:10,26.30
17:10:29,26.07
17:13:49,25.85
17:17:08,25.65
17:20:28,25.44
17:23:48,25.25
17:27:08,25.05
17:30:27,24.89
17:33:47,24.73
17:37:06,24.77
17:40:26,25.05
17:43:45,25.54
17:47:05,26.16
17:50:24,26.86
17:53:43,27.59
17:57:03,28.25
18:00:22,28.86
18:03:42,29.25
18:07:01,29.43
18:10:20,29.35
18:13:40,29.15
18:16:59,28.90
18:20:19,28.60
18:23:38,28.27
18:26:58,27.94
18:30:17,27.63
18:33:37,27.31
18:36:56,27.04
18:40:16,26.75
18:43:35,26.49
18:46:55,26.21
18:50:14,25.98
18:53:34,25.89
18:56:53,26.07
19:00:13,26.44
19:03:32,26.95
19:06:52,27.56
19:10:11,28.19
19:13:31,28.81
19:16:50,29.39
19:20:10,29.95
19:23:29,30.46
19:26:49,30.80
19:30:08,30.89
19:33:27,30.75
19:36:47,30.50
19:40:06,30.14
19:43:26,29.75
19:46:45,29.34
19:50:05,28.96
19:53:24,28.57
19:56:44,28.20
20:00:03,27.88
20:03:22,27.51
20:06:42,27.23
20:10:01,26.98
20:13:21,26.96
20:16:40,27.19
20:20:00,27.55
20:23:19,28.07
20:26:39,28.65
20:29:58,29.20
20:33:18,29.74
20:36:37,30.26
20:39:57,30.74
20:43:16,31.18
20:46:36,31.52
20:49:55,31.63
20:53:15,31.60
20:56:34,31.21
20:59:53,30.81
21:03:13,30.52
21:06:32,30.19
21:09:52,29.81
21:13:11,29.43
21:16:31,29.04
21:19:50,28.65
21:23:10,28.31
21:26:29,28.18
21:29:49,28.25
21:33:08,28.50
21:36:28,28.93
21:39:47,29.40
21:43:07,29.89
21:46:26,30.36
21:49:46,30.82
21:53:05,31.24
21:56:25,31.65
21:59:44,32.00
22:03:04,32.19
22:06:23,32.14
22:09:43,31.88
22:13:02,31.50
22:16:22,31.07
22:19:41,30.61
22:23:01,30.15
22:26:21,29.70
22:29:42,29.27
22:33:01,29.04
22:36:21,29.01
22:39:40,29.16
22:43:00,29.49
22:46:19,29.93
22:49:39,30.35
22:52:58,30.79
22:56:17,31.18
22:59:37,31.57
23:02:57,31.94
23:06:16,32.25
23:09:36,32.56
23:12:55,32.76
23:16:15,32.74
23:19:34,32.50
23:22:54,32.13
23:26:13,31.68
23:29:33,31.19
23:32:52,30.70
23:36:12,30.24
23:39:31,29.76
23:42:51,29.32
23:46:10,29.07
23:49:29,29.02
23:52:49,29.20
23:56:08,29.51
23:59:28,29.95