00:03:08,27.25
00:06:28,26.99
00:09:47,26.81
00:13:07,26.94
00:16:26,27.13
00:19:46,27.35
00:23:05,27.63
00:26:25,27.90
00:29:44,28.16
00:33:04,28.43
00:36:23,28.65
00:39:42,28.88
00:43:02,29.09
00:46:21,29.29
00:49:41,29.49
00:53:00,29.65
00:56:20,29.80
00:59:39,29.73
01:02:59,29.44
01:06:18,29.10
01:09:37,28.75
01:12:57,28.44
01:16:16,28.13
01:19:36,27.81
01:22:55,27.49
01:26:15,27.31
01:29:35,27.43
01:32:54,27.63
01:36:13,27.82
01:39:33,28.05
01:42:52,28.29
01:46:12,28.51
01:49:31,28.76
01:52:51,28.96
01:56:10,29.19
01:59:30,29.39
02:02:49,29.56
02:06:09,29.73
02:09:28,29.88
02:12:47,29.99
02:16:07,29.84
02:19:26,29.50
02:22:46,29.18
02:26:05,28.81
02:29:25,28.48
02:32:45,28.13
02:36:04,27.81
02:39:24,27.54
02:42:43,27.50
02:46:03,27.64
02:49:22,27.81
02:52:42,28.02
02:56:01,28.25
02:59:21,28.48
03:02:40,28.70
03:06:00,28.91
03:09:19,29.11
03:12:39,29.32
03:15:58,29.50
03:19:17,29.66
03:22:37,29.82
03:25:56,29.96
03:29:16,30.09
03:32:35,30.23
03:35:55,30.34
03:39:14,30.43
03:42:34,30.51
03:45:53,30.56
03:49:12,30.45
03:52:32,30.25
03:55:51,29.85
03:59:11,29.34
04:02:30,28.88
04:05:50,28.45
04:09:10,28.09
04:12:30,27.81
04:15:49,27.84
04:19:09,27.99
04:22:28,28.16
04:25:48,28.34
04:29:08,28.56
04:32:27,28.75
04:35:47,28.98
04:39:06,29.16
04:42:26,29.32
04:45:45,29.51
04:49:05,29.66
04:52:24,29.82
04:55:44,29.99
04:59:03,30.10
05:02:23,30.21
05:05:42,30.31
05:09:02,30.43
05:12:21,30.48
05:15:41,30.25
05:19:00,29.88
05:22:20,29.50
05:25:39,29.10
05:28:59,28.74
05:32:18,28.39
05:35:38,28.06
05:38:57,27.82
05:42:17,27.86
05:45:36,28.01
05:48:56,28.18
05:52:15,28.40
05:55:35,28.59
05:58:54,28.79
06:02:14,28.99
06:05:33,29.18
06:08:53,29.35
06:12:12,29.50
06:15:31,29.66
06:18:51,29.81
06:22:10,29.95
06:25:30,30.09
06:28:49,30.19
06:32:09,30.29
06:35:28,30.39
06:38:48,30.50
06:42:07,30.52
06:45:27,30.31
06:48:46,29.96
06:52:06,29.56
06:55:25,29.18
06:58:44,28.79
07:02:04,28.45
07:05:23,28.10
07:08:43,27.85
07:12:02,27.88
07:15:22,28.01
07:18:41,28.20
07:22:01,28.38
07:25:20,28.59
07:28:40,28.79
07:31:59,28.99
07:35:19,29.16
07:38:38,29.32
07:41:58,29.51
07:45:17,29.65
07:48:36,29.80
07:51:56,29.95
07:55:15,30.07
07:58:35,30.19
08:01:55,30.30
08:05:15,30.41
08:08:34,30.50
08:11:54,30.60
08:15:13,30.57
08:18:33,30.29
08:21:52,29.91
08:25:12,29.54
08:28:31,29.16
08:31:51,28.79
08:35:11,28.44
08:38:30,28.11
08:41:50,27.80
08:45:09,27.50
08:48:28,27.32
08:51:48,27.44
08:55:07,27.64
08:58:27,27.85
09:01:47,28.10
09:05:06,28.34
09:08:25,28.59
09:11:45,28.82
09:15:04,29.02
09:18:24,29.25
09:21:43,29.48
09:25:02,29.65
09:28:22,29.82
09:31:41,29.99
09:35:01,30.06
09:38:20,30.00
09:41:40,29.84
09:44:59,29.45
09:48:19,28.99
09:51:38,28.57
09:54:58,28.24
09:58:17,27.91
10:01:36,27.64
10:04:56,27.38
10:08:15,27.11
10:11:35,26.89
10:14:54,26.93
10:18:14,27.11
10:21:33,27.36
10:24:53,27.63
10:28:12,27.89
10:31:32,28.19
10:34:51,28.46
10:38:11,28.74
10:41:30,28.96
10:44:49,29.16
10:48:09,29.11
10:51:28,28.90
10:54:48,28.65
10:58:07,28.38
11:01:27,28.10
11:04:46,27.84
11:08:06,27.59
11:11:25,27.34
11:14:45,27.11
11:18:05,26.86
11:21:24,26.63
11:24:44,26.40
11:28:03,26.27
11:31:23,26.45
11:34:42,26.75
11:38:02,27.06
11:41:21,27.38
11:44:41,27.69
11:48:00,28.00
11:51:20,28.29
11:54:39,28.34
11:57:59,28.18
12:01:18,27.98
12:04:38,27.73
12:07:57,27.54
12:11:16,27.29
12:14:36,27.06
12:17:55,26.84
12:21:15,26.59
12:24:34,26.39
12:27:54,26.19
12:31:13,26.00
12:34:33,25.80
12:37:52,25.60
12:41:12,25.44
12:44:31,25.27
12:47:51,25.11
12:51:10,24.95
12:54:30,24.81
12:57:49,24.76
13:01:09,25.05
13:04:28,25.44
13:07:48,25.86
13:11:07,26.27
13:14:27,26.65
13:17:46,27.07
13:21:06,27.32
13:24:25,27.30
13:27:45,27.19
13:31:04,27.01
13:34:23,26.81
13:37:43,26.65
13:41:02,26.43
13:44:22,26.25
13:47:41,26.04
13:51:01,25.84
13:54:20,25.66
13:57:40,25.48
14:00:59,25.32
14:04:19,25.14
14:07:38,25.00
14:10:58,24.86
14:14:17,24.71
14:17:36,24.59
14:20:56,24.44
14:24:15,24.31
14:27:35,24.35
14:30:54,24.71
14:34:14,25.14
14:37:33,25.60
14:40:53,26.02
14:44:12,26.46
14:47:32,26.81
14:50:51,27.13
14:54:11,27.26
14:57:30,27.31
15:00:50,27.01
15:04:09,26.70
15:07:29,26.43
15:10:48,26.18
15:14:08,25.94
15:17:27,25.73
15:20:46,25.54
15:24:06,25.36
15:27:25,25.20
15:30:45,25.05
15:34:04,24.90
15:37:24,24.76
15:40:43,24.65
15:44:03,24.50
15:47:22,24.38
15:50:42,24.26
15:54:01,24.16
15:57:21,24.04
16:00:40,23.94
16:04:00,23.82
16:07:19,23.95
16:10:39,24.38
16:13:58,24.86
16:17:17,25.34
16:20:37,25.82
16:23:56,26.25
16:27:16,26.61
16:30:35,26.71
16:33:55,26.63
16:37:14,26.50
16:40:34,26.31
16:43:53,26.14
16:47:12,25.96
16:50:32,25.76
16:53:51,25.59
16:57:11,25.41
17:00:31,25.25
17:03:50,25.07
17:07:10,24.93
17:10:29,24.79
17:13:49,24.63
17:17:08,24.50
17:20:28,24.38
17:23:48,24.24
17:27:08,24.11
17:30:27,23.99
17:33:47,23.90
17:37:06,23.99
17:40:26,24.39
17:43:45,24.82
17:47:04,25.30
17:50:24,25.73
17:53:43,26.18
17:57:03,26.57
18:00:22,26.94
18:03:42,27.09
18:07:01,27.02
18:10:20,26.90
18:13:40,26.76
18:16:59,26.57
18:20:19,26.40
18:23:38,26.19
18:26:58,25.98
18:30:17,25.77
18:33:37,25.59
18:36:56,25.39
18:40:15,25.21
18:43:35,25.04
18:46:54,24.88
18:50:14,24.74
18:53:34,24.73
18:56:53,25.01
19:00:12,25.40
19:03:32,25.80
19:06:52,26.19
19:10:11,26.57
19:13:31,26.94
19:16:50,27.31
19:20:10,27.65
19:23:29,27.99
19:26:48,28.13
19:30:08,27.99
19:33:27,27.80
19:36:47,27.55
19:40:06,27.32
19:43:26,27.10
19:46:45,26.85
19:50:05,26.61
19:53:24,26.39
19:56:43,26.16
20:00:03,25.95
20:03:22,25.71
20:06:42,25.54
20:10:01,25.38
20:13:21,25.51
20:16:40,25.81
20:20:00,26.13
20:23:19,26.49
20:26:39,26.84
20:29:58,27.19
20:33:18,27.51
20:36:37,27.81
20:39:57,28.13
20:43:16,28.40
20:46:36,28.66
20:49:55,28.81
20:53:15,28.84
20:56:34,28.75
20:59:53,28.45
21:03:13,28.02
21:06:32,27.68
21:09:52,27.36
21:13:11,27.06
21:16:31,26.79
21:19:50,26.56
21:23:10,26.32
21:26:29,26.30
21:29:48,26.52
21:33:08,26.80
21:36:28,27.07
21:39:47,27.38
21:43:07,27.69
21:46:26,27.99
21:49:46,28.25
21:53:05,28.52
21:56:25,28.76
21:59:44,29.00
22:03:04,29.02
22:06:23,28.81
22:09:42,28.55
22:13:02,28.25
22:16:22,27.96
22:19:41,27.69
22:23:01,27.41
22:26:21,27.15
22:29:41,26.91
22:33:01,26.82
22:36:21,26.98
22:39:40,27.21
22:43:00,27.45
22:46:19,27.70
22:49:39,28.00
22:52:58,28.25
22:56:17,28.50
22:59:37,28.71
23:02:57,28.95
23:06:16,29.16
23:09:36,29.38
23:12:55,29.46
23:16:15,29.27
23:19:34,29.00
23:22:54,28.66
23:26:13,28.36
23:29:32,28.06
23:32:52,27.75
23:36:11,27.44
23:39:31,27.19
23:42:50,26.93
23:46:10,26.84
23:49:29,27.00
23:52:49,27.21
23:56:08,27.45
23:59:28,27.73