00:00:18,30.01
00:03:37,30.41
00:06:57,30.84
00:10:16,31.20
00:13:36,31.56
00:16:55,31.89
00:20:15,32.19
00:23:34,32.49
00:26:53,32.73
00:30:13,32.81
00:33:32,32.76
00:36:52,32.42
00:40:11,31.86
00:43:30,31.49
00:46:50,31.07
00:50:09,30.64
00:53:29,30.18
00:56:48,29.74
01:00:08,29.30
01:03:20,29.06
01:06:40,29.01
01:09:59,29.16
01:13:18,29.48
01:16:38,29.86
01:19:57,30.27
01:23:17,30.66
01:26:36,31.06
01:29:56,31.41
01:33:15,31.75
01:36:35,32.06
01:39:54,32.33
01:43:13,32.59
01:46:33,32.84
01:49:52,33.04
01:53:12,33.25
01:56:31,33.42
01:59:51,33.51
02:03:10,33.41
02:06:30,33.10
02:09:49,32.66
02:13:08,32.15
02:16:28,31.60
02:19:48,31.06
02:23:07,30.54
02:26:26,30.05
02:29:46,29.71
02:33:05,29.57
02:36:25,29.64
02:39:44,29.88
02:43:04,30.23
02:46:23,30.57
02:49:43,30.95
02:53:02,31.31
02:56:22,31.63
02:59:41,31.95
03:03:01,32.25
03:06:20,32.55
03:09:40,32.76
03:12:59,33.00
03:16:19,33.20
03:19:38,33.39
03:22:58,33.49
03:26:17,33.36
03:29:36,33.05
03:32:56,32.60
03:36:15,32.09
03:39:35,31.52
03:42:54,31.00
03:46:14,30.46
03:49:33,30.01
03:52:52,29.74
03:56:12,29.68
03:59:31,29.77
04:02:51,30.05
04:06:10,30.40
04:09:30,30.75
04:12:49,31.11
04:16:09,31.44
04:19:28,31.75
04:22:48,32.06
04:26:08,32.34
04:29:27,32.59
04:32:48,32.83
04:36:07,33.04
04:39:27,33.24
04:42:46,33.41
04:46:06,33.58
04:49:27,33.73
04:52:47,33.86
04:56:06,33.99
04:59:25,34.05
05:02:45,33.91
05:06:04,33.59
05:09:24,33.10
05:12:43,32.56
05:16:03,32.00
05:19:22,31.43
05:22:42,30.88
05:26:01,30.51
05:29:21,30.34
05:32:40,30.35
05:36:00,30.54
05:39:19,30.82
05:42:39,31.13
05:45:58,31.44
05:49:18,31.75
05:52:37,32.06
05:55:57,32.31
05:59:16,32.58
06:02:36,32.80
06:05:55,33.02
06:09:15,33.20
06:12:34,33.38
06:15:54,33.55
06:19:13,33.70
06:22:32,33.83
06:25:52,33.94
06:29:11,34.04
06:32:31,33.98
06:35:50,33.75
06:39:10,33.19
06:42:29,32.58
06:45:49,32.10
06:49:09,31.59
06:52:28,31.07
06:55:47,30.57
06:59:07,30.24
07:02:27,30.13
07:05:46,30.19
07:09:05,30.39
07:12:25,30.69
07:15:44,31.00
07:19:04,31.32
07:22:23,31.64
07:25:43,31.95
07:29:02,32.24
07:32:22,32.50
07:35:41,32.74
07:39:00,32.95
07:42:20,33.14
07:45:40,33.33
07:48:59,33.50
07:52:19,33.64
07:55:38,33.77
07:58:58,33.91
08:02:17,34.02
08:05:37,33.95
08:08:56,33.71
08:12:16,33.26
08:15:35,32.74
08:18:55,32.19
08:22:14,31.63
08:25:33,31.07
08:28:53,30.55
08:32:12,30.09
08:35:32,29.86
08:38:51,29.81
08:42:11,29.96
08:45:30,30.26
08:48:50,30.63
08:52:09,30.99
08:55:29,31.35
08:58:48,31.69
09:02:08,32.00
09:05:27,32.31
09:08:47,32.63
09:12:06,32.89
09:15:25,33.16
09:18:45,33.39
09:22:04,33.54
09:25:24,33.50
09:28:43,33.31
09:32:03,32.76
09:35:22,32.25
09:38:42,31.85
09:42:01,31.43
09:45:21,30.99
09:48:41,30.52
09:52:00,30.09
09:55:20,29.65
09:58:39,29.30
10:01:59,29.23
10:05:18,29.30
10:08:38,29.57
10:11:58,29.98
10:15:17,30.40
10:18:37,30.81
10:21:56,31.23
10:25:15,31.61
10:28:35,32.00
10:31:54,32.17
10:35:14,32.17
10:38:33,31.94
10:41:53,31.60
10:45:12,31.19
10:48:32,30.75
10:51:51,30.30
10:55:11,29.86
10:58:30,29.44
11:01:50,29.04
11:05:09,28.66
11:08:29,28.30
11:11:49,27.95
11:15:08,27.81
11:18:27,27.93
11:21:47,28.19
11:25:06,28.60
11:28:26,29.13
11:31:45,29.65
11:35:05,30.14
11:38:24,30.61
11:41:44,30.84
11:45:03,30.86
11:48:22,30.68
11:51:42,30.38
11:55:01,30.04
11:58:21,29.68
12:01:40,29.30
12:05:00,28.93
12:08:19,28.56
12:11:39,28.21
12:14:58,27.88
12:18:18,27.56
12:21:37,27.29
12:24:56,27.00
12:28:16,26.74
12:31:35,26.49
12:34:55,26.23
12:38:14,26.01
12:41:34,25.96
12:44:53,26.18
12:48:13,26.55
12:51:32,27.10
12:54:52,27.75
12:58:11,28.38
13:01:31,28.99
13:04:50,29.39
13:08:10,29.55
13:11:29,29.46
13:14:49,29.23
13:18:08,29.11
13:21:28,28.94
13:24:47,28.71
13:28:07,28.44
13:31:26,28.16
13:34:46,27.88
13:38:05,27.56
13:41:25,27.31
13:44:44,27.04
13:48:04,26.77
13:51:23,26.52
13:54:43,26.29
13:58:02,26.07
14:01:22,25.85
14:04:41,25.65
14:08:01,25.46
14:11:20,25.26
14:14:39,25.11
14:17:59,24.98
14:21:18,25.15
14:24:38,25.55
14:27:57,26.11
14:31:17,26.76
14:34:36,27.46
14:37:56,28.13
14:41:15,28.55
14:44:35,28.74
14:47:54,28.63
14:51:13,28.46
14:54:33,28.44
14:57:52,28.30
15:01:12,28.10
15:04:31,27.88
15:07:51,27.63
15:11:10,27.35
15:14:30,27.10
15:17:49,26.85
15:21:09,26.59
15:24:28,26.36
15:27:48,26.14
15:31:07,25.91
15:34:27,25.71
15:37:46,25.52
15:41:06,25.34
15:44:25,25.18
15:47:44,24.99
15:51:04,24.82
15:54:23,24.70
15:57:43,24.55
16:01:02,24.40
16:04:22,24.27
16:07:41,24.14
16:11:01,24.01
16:14:20,23.96
16:17:40,24.20
16:20:59,24.66
16:24:19,25.26
16:27:38,26.00
16:30:58,26.76
16:34:17,27.48
16:37:37,27.94
16:40:56,28.16
16:44:16,28.16
16:47:35,28.04
16:50:54,27.84
16:54:14,27.59
16:57:34,27.31
17:00:53,27.06
17:04:13,26.77
17:07:32,26.54
17:10:51,26.29
17:14:11,26.07
17:17:30,25.84
17:20:50,25.65
17:24:09,25.45
17:27:29,25.25
17:30:48,25.07
17:34:08,24.91
17:37:27,24.90
17:40:47,25.15
17:44:07,25.60
17:47:26,26.19
17:50:45,26.89
17:54:05,27.57
17:57:24,28.25
18:00:44,28.89
18:04:04,29.31
18:07:23,29.49
18:10:42,29.44
18:14:02,29.24
18:17:21,28.96
18:20:41,28.69
18:24:00,28.35
18:27:20,28.00
18:30:39,27.69
18:33:59,27.38
18:37:18,27.10
18:40:38,26.81
18:43:57,26.55
18:47:17,26.30
18:50:36,26.14
18:53:55,26.26
18:57:15,26.57
19:00:34,27.04
19:03:54,27.63
19:07:13,28.25
19:10:33,28.88
19:13:52,29.44
19:17:12,29.99
19:20:31,30.50
19:23:51,30.96
19:27:10,31.23
19:30:30,31.25
19:33:49,31.06
19:37:09,30.75
19:40:28,30.40
19:43:48,30.00
19:47:07,29.59
19:50:27,29.20
19:53:46,28.81
19:57:05,28.44
20:00:25,28.07
20:03:44,27.75
20:07:04,27.44
20:10:23,27.14
20:13:43,27.09
20:17:02,27.26
20:20:22,27.61
20:23:41,28.13
20:27:01,28.69
20:30:20,29.25
20:33:40,29.79
20:36:59,30.31
20:40:19,30.77
20:43:38,31.23
20:46:58,31.64
20:50:17,32.02
20:53:37,32.38
20:56:56,32.64
21:00:16,32.75
21:03:35,32.65
21:06:54,32.25
21:10:14,31.77
21:13:34,31.44
21:16:53,31.04
21:20:12,30.63
21:23:32,30.20
21:26:51,29.77
21:30:11,29.36
21:33:30,28.96
21:36:50,28.57
21:40:09,28.23
21:43:29,28.01
21:46:48,28.05
21:50:08,28.31
21:53:27,28.68
21:56:47,29.18
22:00:06,29.68
22:03:26,30.18
22:06:45,30.64
22:10:04,31.09
22:13:24,31.51
22:16:43,31.88
22:20:03,32.14
22:23:22,32.17
22:26:42,31.99
22:30:01,31.65
22:33:21,31.23
22:36:40,30.80
22:40:00,30.35
22:43:19,29.89
22:46:38,29.46
22:49:58,29.04
22:53:19,28.65
22:56:38,28.36
22:59:58,28.32
23:03:17,28.46
23:06:37,28.77
23:09:56,29.20
23:13:16,29.70
23:16:35,30.18
23:19:55,30.64
23:23:14,31.06
23:26:34,31.49
23:29:53,31.86
23:33:13,32.20
23:36:32,32.51
23:39:52,32.59
23:43:11,32.46
23:46:31,32.14
23:49:50,31.73
23:53:10,31.26
23:56:29,30.79
23:59:49,30.30