00:00:18,27.75
00:03:37,27.99
00:06:57,28.25
00:10:16,28.48
00:13:36,28.71
00:16:55,28.93
00:20:15,29.10
00:23:34,29.27
00:26:53,29.44
00:30:13,29.56
00:33:32,29.55
00:36:52,29.45
00:40:11,29.16
00:43:30,28.69
00:46:50,28.27
00:50:09,27.89
00:53:29,27.57
00:56:48,27.25
01:00:08,27.01
01:03:20,26.93
01:06:40,27.05
01:09:59,27.26
01:13:18,27.48
01:16:38,27.71
01:19:57,27.95
01:23:17,28.19
01:26:36,28.40
01:29:55,28.65
01:33:15,28.84
01:36:34,29.05
01:39:54,29.24
01:43:13,29.39
01:46:33,29.55
01:49:52,29.69
01:53:12,29.81
01:56:31,29.93
01:59:51,29.95
02:03:10,29.70
02:06:30,29.38
02:09:49,29.01
02:13:08,28.68
02:16:28,28.31
02:19:48,28.00
02:23:07,27.69
02:26:26,27.38
02:29:46,27.24
02:33:05,27.35
02:36:25,27.52
02:39:44,27.73
02:43:04,27.94
02:46:23,28.16
02:49:43,28.38
02:53:02,28.60
02:56:22,28.80
02:59:41,29.01
03:03:01,29.19
03:06:20,29.35
03:09:40,29.51
03:12:59,29.66
03:16:19,29.79
03:19:38,29.91
03:22:58,29.94
03:26:17,29.69
03:29:36,29.34
03:32:56,28.99
03:36:15,28.63
03:39:35,28.30
03:42:54,27.95
03:46:13,27.64
03:49:33,27.35
03:52:52,27.31
03:56:12,27.45
03:59:31,27.63
04:02:51,27.84
04:06:10,28.06
04:09:30,28.26
04:12:49,28.48
04:16:09,28.68
04:19:28,28.88
04:22:48,29.09
04:26:08,29.26
04:29:27,29.39
04:32:48,29.55
04:36:07,29.70
04:39:27,29.81
04:42:46,29.94
04:46:06,30.05
04:49:27,30.15
04:52:46,30.23
04:56:06,30.32
04:59:25,30.34
05:02:45,30.10
05:06:04,29.71
05:09:24,29.34
05:12:43,28.96
05:16:03,28.61
05:19:22,28.25
05:22:42,27.90
05:26:01,27.75
05:29:21,27.82
05:32:40,27.96
05:36:00,28.13
05:39:19,28.31
05:42:39,28.51
05:45:58,28.70
05:49:18,28.91
05:52:37,29.09
05:55:57,29.25
05:59:16,29.43
06:02:35,29.55
06:05:55,29.69
06:09:15,29.82
06:12:34,29.94
06:15:54,30.04
06:19:13,30.15
06:22:32,30.23
06:25:52,30.30
06:29:11,30.35
06:32:31,30.36
06:35:50,30.23
06:39:10,30.00
06:42:29,29.56
06:45:49,29.05
06:49:09,28.59
06:52:28,28.20
06:55:47,27.81
06:59:07,27.69
07:02:27,27.77
07:05:46,27.93
07:09:05,28.09
07:12:25,28.27
07:15:44,28.50
07:19:04,28.68
07:22:23,28.85
07:25:43,29.05
07:29:02,29.24
07:32:21,29.38
07:35:41,29.52
07:39:00,29.66
07:42:20,29.77
07:45:39,29.91
07:48:59,30.02
07:52:19,30.13
07:55:38,30.23
07:58:58,30.30
08:02:17,30.36
08:05:37,30.23
08:08:56,29.88
08:12:16,29.50
08:15:35,29.13
08:18:55,28.77
08:22:14,28.43
08:25:33,28.06
08:28:53,27.75
08:32:12,27.49
08:35:32,27.49
08:38:51,27.64
08:42:11,27.84
08:45:30,28.05
08:48:49,28.29
08:52:09,28.51
08:55:29,28.73
08:58:48,28.95
09:02:08,29.16
09:05:27,29.32
09:08:47,29.52
09:12:06,29.70
09:15:25,29.89
09:18:45,30.07
09:22:04,30.21
09:25:24,30.24
09:28:43,30.13
09:32:03,29.93
09:35:22,29.51
09:38:42,29.07
09:42:01,28.69
09:45:21,28.34
09:48:41,28.00
09:52:00,27.69
09:55:20,27.43
09:58:39,27.20
10:01:59,27.30
10:05:18,27.51
10:08:38,27.75
10:11:57,28.00
10:15:17,28.25
10:18:36,28.52
10:21:56,28.76
10:25:15,28.99
10:28:35,29.24
10:31:54,29.29
10:35:14,29.09
10:38:33,28.85
10:41:53,28.56
10:45:12,28.29
10:48:32,28.01
10:51:51,27.75
10:55:11,27.48
10:58:30,27.20
11:01:50,26.95
11:05:09,26.69
11:08:29,26.46
11:11:48,26.23
11:15:08,26.23
11:18:27,26.45
11:21:47,26.75
11:25:06,27.05
11:28:26,27.38
11:31:45,27.68
11:35:05,27.98
11:38:24,28.24
11:41:44,28.29
11:45:03,28.13
11:48:22,27.93
11:51:42,27.71
11:55:01,27.48
11:58:21,27.24
12:01:40,27.00
12:05:00,26.76
12:08:19,26.54
12:11:39,26.32
12:14:58,26.11
12:18:18,25.90
12:21:37,25.73
12:24:56,25.52
12:28:16,25.35
12:31:35,25.18
12:34:55,25.01
12:38:14,24.86
12:41:34,24.89
12:44:53,25.23
12:48:13,25.63
12:51:32,26.02
12:54:52,26.41
12:58:11,26.79
13:01:31,27.18
13:04:50,27.50
13:08:10,27.71
13:11:29,27.79
13:14:49,27.74
13:18:08,27.38
13:21:28,27.06
13:24:47,26.77
13:28:07,26.54
13:31:26,26.29
13:34:46,26.10
13:38:05,25.88
13:41:25,25.69
13:44:44,25.51
13:48:04,25.32
13:51:23,25.16
13:54:43,25.00
13:58:02,24.85
14:01:22,24.70
14:04:41,24.55
14:08:01,24.45
14:11:20,24.31
14:14:39,24.20
14:17:59,24.14
14:21:18,24.40
14:24:38,24.84
14:27:57,25.30
14:31:17,25.74
14:34:36,26.19
14:37:56,26.60
14:41:15,26.95
14:44:35,27.19
14:47:54,27.29
14:51:13,27.18
14:54:33,26.88
14:57:52,26.57
15:01:12,26.32
15:04:31,26.09
15:07:51,25.89
15:11:10,25.69
15:14:30,25.52
15:17:49,25.35
15:21:09,25.19
15:24:28,25.02
15:27:48,24.89
15:31:07,24.74
15:34:27,24.61
15:37:46,24.46
15:41:05,24.35
15:44:25,24.23
15:47:44,24.15
15:51:04,24.02
15:54:23,23.93
15:57:43,23.84
16:01:02,23.74
16:04:22,23.65
16:07:41,23.54
16:11:01,23.48
16:14:20,23.46
16:17:40,23.77
16:20:59,24.25
16:24:19,24.75
16:27:38,25.23
16:30:58,25.74
16:34:17,26.16
16:37:37,26.34
16:40:56,26.30
16:44:15,26.19
16:47:35,26.04
16:50:54,25.89
16:54:14,25.70
16:57:33,25.52
17:00:53,25.36
17:04:12,25.19
17:07:32,25.04
17:10:51,24.88
17:14:11,24.74
17:17:30,24.57
17:20:50,24.45
17:24:09,24.32
17:27:29,24.21
17:30:48,24.09
17:34:08,23.98
17:37:27,24.05
17:40:47,24.41
17:44:06,24.88
17:47:26,25.30
17:50:45,25.75
17:54:05,26.18
17:57:24,26.60
18:00:44,26.96
18:04:03,27.15
18:07:23,27.06
18:10:42,26.94
18:14:02,26.77
18:17:21,26.59
18:20:41,26.39
18:24:00,26.20
18:27:20,25.99
18:30:39,25.77
18:33:59,25.60
18:37:18,25.39
18:40:38,25.23
18:43:57,25.05
18:47:16,24.89
18:50:36,24.81
18:53:55,25.06
18:57:15,25.45
19:00:34,25.82
19:03:54,26.23
19:07:13,26.60
19:10:33,26.96
19:13:52,27.31
19:17:12,27.63
19:20:31,27.95
19:23:51,28.24
19:27:10,28.32
19:30:30,28.16
19:33:49,27.98
19:37:09,27.73
19:40:28,27.49
19:43:48,27.25
19:47:07,26.99
19:50:27,26.77
19:53:46,26.52
19:57:05,26.32
20:00:25,26.09
20:03:44,25.86
20:07:04,25.66
20:10:23,25.49
20:13:43,25.57
20:17:02,25.84
20:20:22,26.19
20:23:41,26.54
20:27:01,26.88
20:30:20,27.23
20:33:40,27.56
20:36:59,27.86
20:40:19,28.18
20:43:38,28.44
20:46:58,28.71
20:50:17,28.95
20:53:37,29.15
20:56:56,29.36
21:00:16,29.49
21:03:35,29.49
21:06:54,29.39
21:10:14,29.06
21:13:33,28.61
21:16:53,28.23
21:20:12,27.88
21:23:32,27.56
21:26:51,27.31
21:30:11,27.02
21:33:30,26.79
21:36:50,26.55
21:40:09,26.30
21:43:29,26.21
21:46:48,26.43
21:50:08,26.69
21:53:27,26.98
21:56:47,27.26
22:00:06,27.56
22:03:25,27.88
22:06:45,28.16
22:10:04,28.44
22:13:24,28.68
22:16:43,28.93
22:20:03,29.05
22:23:22,28.90
22:26:42,28.63
22:30:01,28.36
22:33:21,28.06
22:36:40,27.80
22:40:00,27.54
22:43:19,27.27
22:46:38,27.02
22:49:58,26.77
22:53:19,26.55
22:56:38,26.39
22:59:58,26.51
23:03:17,26.76
23:06:37,27.00
23:09:56,27.31
23:13:16,27.59
23:16:35,27.88
23:19:55,28.16
23:23:14,28.41
23:26:34,28.68
23:29:53,28.91
23:33:13,29.15
23:36:32,29.32
23:39:52,29.26
23:43:11,28.99
23:46:31,28.69
23:49:50,28.38
23:53:10,28.06
23:56:29,27.79
23:59:49,27.50