00:00:18,18.20
00:03:37,18.21
00:06:57,18.24
00:10:16,18.29
00:13:36,18.31
00:16:55,18.34
00:20:15,18.38
00:23:34,18.38
00:26:53,18.43
00:30:13,18.44
00:33:32,18.41
00:36:52,18.38
00:40:11,18.32
00:43:30,18.31
00:46:50,18.27
00:50:09,18.24
00:53:29,18.19
00:56:48,18.19
01:00:08,18.19
01:03:20,18.19
01:06:39,18.18
01:09:59,18.13
01:13:18,18.13
01:16:38,18.13
01:19:57,18.13
01:23:17,18.15
01:26:36,18.19
01:29:55,18.19
01:33:15,18.20
01:36:34,18.21
01:39:54,18.26
01:43:13,18.31
01:46:33,18.35
01:49:52,18.35
01:53:12,18.36
01:56:31,18.39
01:59:50,18.44
02:03:10,18.43
02:06:30,18.36
02:09:49,18.31
02:13:08,18.31
02:16:28,18.27
02:19:48,18.24
02:23:07,18.19
02:26:26,18.19
02:29:46,18.18
02:33:05,18.19
02:36:25,18.21
02:39:44,18.19
02:43:04,18.21
02:46:23,18.25
02:49:43,18.25
02:53:02,18.25
02:56:22,18.25
02:59:41,18.26
03:03:01,18.30
03:06:20,18.30
03:09:40,18.32
03:12:59,18.38
03:16:19,18.39
03:19:38,18.43
03:22:58,18.44
03:26:17,18.44
03:29:36,18.40
03:32:56,18.38
03:36:15,18.34
03:39:35,18.27
03:42:54,18.23
03:46:13,18.18
03:49:33,18.14
03:52:52,18.09
03:56:12,18.13
03:59:31,18.14
04:02:51,18.19
04:06:10,18.19
04:09:30,18.19
04:12:49,18.24
04:16:08,18.24
04:19:28,18.25
04:22:48,18.25
04:26:08,18.25
04:29:27,18.25
04:32:48,18.25
04:36:07,18.25
04:39:27,18.27
04:42:46,18.32
04:46:06,18.38
04:49:27,18.38
04:52:46,18.38
04:56:06,18.39
04:59:25,18.41
05:02:45,18.40
05:06:04,18.36
05:09:24,18.32
05:12:43,18.29
05:16:03,18.24
05:19:22,18.19
05:22:42,18.14
05:26:01,18.15
05:29:21,18.15
05:32:40,18.16
05:36:00,18.19
05:39:19,18.19
05:42:39,18.19
05:45:58,18.21
05:49:17,18.20
05:52:37,18.20
05:55:56,18.19
05:59:16,18.19
06:02:35,18.20
06:05:55,18.25
06:09:15,18.29
06:12:34,18.31
06:15:53,18.31
06:19:13,18.35
06:22:32,18.38
06:25:52,18.38
06:29:11,18.38
06:32:31,18.36
06:35:50,18.31
06:39:10,18.29
06:42:29,18.25
06:45:49,18.23
06:49:08,18.21
06:52:28,18.18
06:55:47,18.13
06:59:07,18.13
07:02:26,18.18
07:05:46,18.19
07:09:05,18.19
07:12:25,18.19
07:15:44,18.20
07:19:04,18.24
07:22:23,18.24
07:25:43,18.21
07:29:02,18.25
07:32:21,18.25
07:35:41,18.25
07:39:00,18.30
07:42:20,18.35
07:45:39,18.38
07:48:59,18.40
07:52:19,18.44
07:55:38,18.44
07:58:58,18.45
08:02:17,18.44
08:05:37,18.49
08:08:56,18.44
08:12:16,18.39
08:15:35,18.38
08:18:54,18.35
08:22:14,18.31
08:25:33,18.31
08:28:53,18.29
08:32:12,18.25
08:35:32,18.25
08:38:51,18.29
08:42:10,18.31
08:45:30,18.38
08:48:49,18.38
08:52:09,18.44
08:55:29,18.44
08:58:48,18.46
09:02:08,18.49
09:05:27,18.54
09:08:46,18.59
09:12:06,18.66
09:15:25,18.73
09:18:45,18.76
09:22:04,18.80
09:25:24,18.81
09:28:43,18.81
09:32:03,18.81
09:35:22,18.88
09:38:42,18.88
09:42:01,18.88
09:45:21,18.85
09:48:41,18.81
09:52:00,18.81
09:55:20,18.81
09:58:39,18.79
10:01:59,18.80
10:05:18,18.82
10:08:38,18.86
10:11:57,18.85
10:15:17,18.90
10:18:36,18.93
10:21:56,18.94
10:25:15,18.94
10:28:35,18.99
10:31:54,19.00
10:35:14,18.96
10:38:33,18.94
10:41:53,18.94
10:45:12,18.89
10:48:32,18.88
10:51:51,18.85
10:55:11,18.81
10:58:30,18.81
11:01:50,18.81
11:05:09,18.79
11:08:29,18.75
11:11:48,18.71
11:15:08,18.69
11:18:27,18.69
11:21:47,18.69
11:25:06,18.73
11:28:26,18.75
11:31:45,18.80
11:35:05,18.82
11:38:24,18.88
11:41:44,18.89
11:45:03,18.88
11:48:22,18.88
11:51:42,18.88
11:55:01,18.88
11:58:21,18.88
12:01:40,18.88
12:05:00,18.82
12:08:19,18.81
12:11:39,18.80
12:14:58,18.79
12:18:18,18.75
12:21:37,18.75
12:24:56,18.75
12:28:16,18.69
12:31:35,18.69
12:34:55,18.66
12:38:14,18.63
12:41:34,18.63
12:44:53,18.63
12:48:13,18.69
12:51:32,18.69
12:54:52,18.70
12:58:11,18.75
13:01:31,18.79
13:04:50,18.81
13:08:10,18.85
13:11:29,18.85
13:14:49,18.88
13:18:08,18.86
13:21:27,18.86
13:24:47,18.85
13:28:07,18.84
13:31:26,18.81
13:34:46,18.79
13:38:05,18.76
13:41:25,18.75
13:44:44,18.74
13:48:04,18.70
13:51:23,18.69
13:54:43,18.69
13:58:02,18.69
14:01:22,18.65
14:04:41,18.63
14:08:01,18.63
14:11:20,18.60
14:14:39,18.56
14:17:59,18.56
14:21:18,18.56
14:24:38,18.56
14:27:57,18.61
14:31:17,18.68
14:34:36,18.70
14:37:56,18.75
14:41:15,18.79
14:44:35,18.81
14:47:54,18.81
14:51:13,18.81
14:54:33,18.79
14:57:52,18.76
15:01:12,18.75
15:04:31,18.73
15:07:51,18.70
15:11:10,18.69
15:14:30,18.69
15:17:49,18.69
15:21:09,18.64
15:24:28,18.63
15:27:48,18.63
15:31:07,18.60
15:34:27,18.57
15:37:46,18.56
15:41:05,18.56
15:44:25,18.51
15:47:44,18.50
15:51:04,18.50
15:54:23,18.46
15:57:43,18.44
16:01:02,18.44
16:04:22,18.44
16:07:41,18.41
16:11:01,18.38
16:14:20,18.38
16:17:40,18.36
16:20:59,18.38
16:24:19,18.43
16:27:38,18.46
16:30:58,18.50
16:34:17,18.52
16:37:37,18.56
16:40:56,18.56
16:44:15,18.56
16:47:35,18.56
16:50:54,18.56
16:54:14,18.56
16:57:33,18.56
17:00:53,18.51
17:04:12,18.50
17:07:32,18.50
17:10:51,18.44
17:14:11,18.44
17:17:30,18.41
17:20:50,18.38
17:24:09,18.38
17:27:29,18.32
17:30:48,18.31
17:34:08,18.31
17:37:27,18.31
17:40:47,18.31
17:44:06,18.36
17:47:26,18.38
17:50:45,18.39
17:54:05,18.44
17:57:24,18.48
18:00:44,18.50
18:04:03,18.54
18:07:23,18.54
18:10:42,18.54
18:14:02,18.51
18:17:21,18.50
18:20:41,18.50
18:24:00,18.50
18:27:20,18.49
18:30:39,18.44
18:33:59,18.44
18:37:18,18.43
18:40:38,18.38
18:43:57,18.38
18:47:16,18.32
18:50:36,18.31
18:53:55,18.26
18:57:15,18.31
19:00:34,18.31
19:03:54,18.31
19:07:13,18.38
19:10:33,18.41
19:13:52,18.46
19:17:12,18.50
19:20:31,18.55
19:23:51,18.56
19:27:10,18.57
19:30:30,18.60
19:33:49,18.56
19:37:09,18.56
19:40:28,18.56
19:43:48,18.51
19:47:07,18.50
19:50:27,18.50
19:53:46,18.50
19:57:05,18.46
20:00:25,18.44
20:03:44,18.44
20:07:04,18.39
20:10:23,18.38
20:13:43,18.36
20:17:02,18.38
20:20:22,18.38
20:23:41,18.41
20:27:01,18.41
20:30:20,18.44
20:33:40,18.44
20:36:59,18.50
20:40:19,18.54
20:43:38,18.56
20:46:58,18.56
20:50:17,18.56
20:53:37,18.60
20:56:56,18.63
21:00:16,18.68
21:03:35,18.64
21:06:54,18.63
21:10:14,18.63
21:13:33,18.63
21:16:53,18.60
21:20:12,18.56
21:23:32,18.56
21:26:51,18.56
21:30:11,18.54
21:33:30,18.50
21:36:50,18.46
21:40:09,18.44
21:43:29,18.41
21:46:48,18.40
21:50:08,18.40
21:53:27,18.44
21:56:47,18.44
22:00:06,18.44
22:03:25,18.49
22:06:45,18.50
22:10:04,18.56
22:13:24,18.60
22:16:43,18.63
22:20:03,18.66
22:23:22,18.68
22:26:42,18.63
22:30:01,18.63
22:33:21,18.57
22:36:40,18.56
22:39:59,18.50
22:43:19,18.50
22:46:38,18.45
22:49:58,18.43
22:53:19,18.38
22:56:38,18.38
22:59:58,18.38
23:03:17,18.38
23:06:37,18.39
23:09:56,18.44
23:13:16,18.41
23:16:35,18.44
23:19:55,18.44
23:23:14,18.44
23:26:34,18.46
23:29:53,18.49
23:33:13,18.50
23:36:32,18.55
23:39:52,18.56
23:43:11,18.56
23:46:31,18.56
23:49:50,18.56
23:53:10,18.50
23:56:29,18.49
23:59:49,18.44