00:00:18,-22.57 00:03:37,-23.19 00:06:57,-23.69 00:10:16,-23.90 00:13:36,-23.69 00:16:55,-23.36 00:20:15,-22.98 00:23:34,-22.63 00:26:53,-22.31 00:30:13,-22.01 00:33:32,-21.82 00:36:52,-21.90 00:40:11,-22.29 00:43:30,-22.85 00:46:50,-23.35 00:50:09,-23.80 00:53:29,-24.13 00:56:48,-23.96 01:00:08,-23.63 01:03:20,-23.24 01:06:40,-22.89 01:09:59,-22.52 01:13:18,-22.14 01:16:38,-21.86 01:19:57,-21.73 01:23:17,-21.77 01:26:36,-22.02 01:29:55,-22.56 01:33:15,-23.18 01:36:34,-23.65 01:39:54,-23.70 01:43:13,-23.43 01:46:33,-23.09 01:49:52,-22.75 01:53:12,-22.40 01:56:31,-22.07 01:59:50,-21.80 02:03:10,-21.63 02:06:30,-21.52 02:09:49,-21.63 02:13:08,-21.84 02:16:28,-22.27 02:19:48,-22.89 02:23:07,-23.52 02:26:26,-23.84 02:29:46,-23.65 02:33:05,-23.32 02:36:25,-22.99 02:39:44,-22.61 02:43:04,-22.27 02:46:23,-21.99 02:49:43,-21.86 02:53:02,-21.96 02:56:22,-22.29 02:59:41,-22.75 03:03:01,-23.30 03:06:20,-23.80 03:09:40,-24.09 03:12:59,-23.94 03:16:19,-23.59 03:19:38,-23.20 03:22:58,-22.85 03:26:17,-22.50 03:29:36,-22.13 03:32:56,-21.88 03:36:15,-21.76 03:39:35,-21.81 03:42:54,-22.23 03:46:13,-22.70 03:49:33,-23.29 03:52:52,-23.76 03:56:12,-23.84 03:59:31,-23.56 04:02:51,-23.24 04:06:10,-22.89 04:09:30,-22.54 04:12:49,-22.19 04:16:09,-21.88 04:19:28,-21.74 04:22:48,-21.74 04:26:08,-21.98 04:29:27,-22.38 04:32:48,-22.90 04:36:07,-23.49 04:39:27,-23.79 04:42:46,-23.63 04:46:06,-23.30 04:49:27,-22.94 04:52:46,-22.60 04:56:06,-22.25 04:59:25,-21.94 05:02:45,-21.73 05:06:04,-21.70 05:09:24,-21.98 05:12:43,-22.45 05:16:03,-22.98 05:19:22,-23.49 05:22:42,-23.81 05:26:01,-23.64 05:29:21,-23.31 05:32:40,-22.96 05:36:00,-22.61 05:39:19,-22.27 05:42:39,-21.94 05:45:58,-21.74 05:49:18,-21.69 05:52:37,-21.86 05:55:56,-22.38 05:59:16,-22.95 06:02:35,-23.49 06:05:55,-23.86 06:09:15,-23.76 06:12:34,-23.45 06:15:53,-23.11 06:19:13,-22.75 06:22:32,-22.39 06:25:52,-22.06 06:29:11,-21.80 06:32:31,-21.63 06:35:50,-21.59 06:39:10,-21.76 06:42:29,-22.25 06:45:49,-22.88 06:49:08,-23.43 06:52:28,-23.95 06:55:47,-24.07 06:59:07,-23.80 07:02:26,-23.43 07:05:46,-23.06 07:09:05,-22.69 07:12:25,-22.32 07:15:44,-22.01 07:19:04,-21.84 07:22:23,-21.80 07:25:43,-21.96 07:29:02,-22.31 07:32:21,-22.88 07:35:41,-23.45 07:39:00,-23.80 07:42:20,-23.68 07:45:39,-23.38 07:48:59,-23.02 07:52:19,-22.69 07:55:38,-22.32 07:58:58,-22.00 08:02:17,-21.76 08:05:37,-21.63 08:08:56,-21.64 08:12:16,-21.81 08:15:35,-22.29 08:18:55,-22.89 08:22:14,-23.45 08:25:33,-23.93 08:28:53,-23.88 08:32:12,-23.56 08:35:32,-23.19 08:38:51,-22.84 08:42:11,-22.50 08:45:30,-22.16 08:48:49,-21.93 08:52:09,-21.88 08:55:29,-22.09 08:58:48,-22.57 09:02:08,-23.11 09:05:27,-23.63 09:08:47,-24.07 09:12:06,-24.06 09:15:25,-23.75 09:18:45,-23.41 09:22:04,-23.01 09:25:24,-22.66 09:28:43,-22.31 09:32:03,-21.95 09:35:22,-21.75 09:38:42,-21.76 09:42:01,-22.14 09:45:21,-22.69 09:48:41,-23.24 09:52:00,-23.74 09:55:20,-24.05 09:58:39,-23.88 10:01:59,-23.55 10:05:18,-23.18 10:08:38,-22.80 10:11:57,-22.44 10:15:17,-22.10 10:18:36,-21.77 10:21:56,-21.68 10:25:15,-21.84 10:28:35,-22.35 10:31:54,-22.88 10:35:14,-23.40 10:38:33,-23.89 10:41:53,-24.11 10:45:12,-23.88 10:48:32,-23.49 10:51:51,-23.14 10:55:11,-22.75 10:58:30,-22.38 11:01:50,-22.06 11:05:09,-21.81 11:08:29,-21.75 11:11:48,-21.86 11:15:08,-22.32 11:18:27,-22.94 11:21:47,-23.54 11:25:06,-23.94 11:28:26,-23.88 11:31:45,-23.54 11:35:05,-23.16 11:38:24,-22.81 11:41:44,-22.45 11:45:03,-22.11 11:48:22,-21.81 11:51:42,-21.69 11:55:01,-21.82 11:58:21,-22.30 12:01:40,-22.84 12:05:00,-23.39 12:08:19,-23.86 12:11:39,-23.98 12:14:58,-23.76 12:18:18,-23.39 12:21:37,-23.04 12:24:56,-22.66 12:28:16,-22.32 12:31:35,-21.98 12:34:55,-21.75 12:38:14,-21.70 12:41:34,-21.93 12:44:53,-22.27 12:48:13,-22.86 12:51:32,-23.35 12:54:52,-23.74 12:58:11,-23.74 13:01:31,-23.44 13:04:50,-23.11 13:08:10,-22.76 13:11:29,-22.43 13:14:49,-22.11 13:18:08,-21.82 13:21:28,-21.63 13:24:47,-21.61 13:28:07,-21.76 13:31:26,-22.11 13:34:46,-22.70 13:38:05,-23.31 13:41:25,-23.86 13:44:44,-23.93 13:48:04,-23.65 13:51:23,-23.27 13:54:43,-22.91 13:58:02,-22.56 14:01:22,-22.25 14:04:41,-21.93 14:08:01,-21.75 14:11:20,-21.76 14:14:39,-22.07 14:17:59,-22.61 14:21:18,-23.21 14:24:38,-23.69 14:27:57,-24.04 14:31:17,-23.93 14:34:36,-23.56 14:37:56,-23.20 14:41:15,-22.82 14:44:35,-22.49 14:47:54,-22.13 14:51:13,-21.86 14:54:33,-21.75 14:57:52,-21.82 15:01:12,-22.20 15:04:31,-22.74 15:07:51,-23.31 15:11:10,-23.80 15:14:30,-23.89 15:17:49,-23.64 15:21:09,-23.27 15:24:28,-22.93 15:27:48,-22.56 15:31:07,-22.25 15:34:27,-21.90 15:37:46,-21.70 15:41:05,-21.66 15:44:25,-21.88 15:47:44,-22.41 15:51:04,-23.00 15:54:23,-23.54 15:57:43,-23.96 16:01:02,-24.01 16:04:22,-23.74 16:07:41,-23.34 16:11:01,-22.99 16:14:20,-22.63 16:17:40,-22.29 16:20:59,-21.95 16:24:19,-21.70 16:27:38,-21.63 16:30:58,-21.76 16:34:17,-22.20 16:37:37,-22.64 16:40:56,-23.14 16:44:15,-23.66 16:47:35,-24.00 16:50:54,-23.85 16:54:14,-23.52 16:57:33,-23.14 17:00:53,-22.79 17:04:12,-22.44 17:07:32,-22.07 17:10:51,-21.86 17:14:11,-21.75 17:17:30,-21.82 17:20:50,-22.25 17:24:09,-22.73 17:27:29,-23.21 17:30:48,-23.76 17:34:08,-24.00 17:37:27,-23.77 17:40:47,-23.43 17:44:06,-23.06 17:47:26,-22.69 17:50:45,-22.36 17:54:05,-22.01 17:57:24,-21.84 18:00:44,-21.80 18:04:03,-21.98 18:07:23,-22.39 18:10:42,-22.96 18:14:02,-23.51 18:17:21,-23.94 18:20:41,-23.90 18:24:00,-23.59 18:27:20,-23.24 18:30:39,-22.88 18:33:59,-22.54 18:37:18,-22.18 18:40:38,-21.86 18:43:57,-21.76 18:47:16,-21.77 18:50:36,-21.98 18:53:55,-22.43 18:57:15,-23.06 19:00:34,-23.59 19:03:54,-23.95 19:07:13,-23.80 19:10:33,-23.48 19:13:52,-23.07 19:17:12,-22.75 19:20:31,-22.38 19:23:51,-22.02 19:27:10,-21.79 19:30:30,-21.73 19:33:49,-21.91 19:37:09,-22.44 19:40:28,-23.01 19:43:48,-23.59 19:47:07,-24.04 19:50:27,-24.13 19:53:46,-23.84 19:57:05,-23.45 20:00:25,-23.07 20:03:44,-22.71 20:07:04,-22.35 20:10:23,-22.00 20:13:43,-21.79 20:17:02,-21.74 20:20:22,-21.94 20:23:41,-22.45 20:27:01,-23.00 20:30:20,-23.52 20:33:40,-23.93 20:36:59,-23.93 20:40:19,-23.63 20:43:38,-23.29 20:46:58,-22.90 20:50:17,-22.56 20:53:37,-22.19 20:56:56,-21.90 21:00:16,-21.77 21:03:35,-21.80 21:06:54,-22.14 21:10:14,-22.68 21:13:33,-23.23 21:16:53,-23.71 21:20:12,-23.93 21:23:32,-23.75 21:26:51,-23.39 21:30:11,-23.05 21:33:30,-22.69 21:36:50,-22.35 21:40:09,-22.00 21:43:29,-21.75 21:46:48,-21.69 21:50:08,-21.80 21:53:27,-22.23 21:56:47,-22.84 22:00:06,-23.39 22:03:25,-23.88 22:06:45,-24.10 22:10:04,-23.86 22:13:24,-23.50 22:16:43,-23.13 22:20:03,-22.76 22:23:22,-22.38 22:26:42,-22.06 22:30:01,-21.80 22:33:21,-21.74 22:36:40,-21.84 22:40:00,-22.31 22:43:19,-22.88 22:46:38,-23.38 22:49:58,-23.89 22:53:19,-24.18 22:56:38,-23.94 22:59:58,-23.57 23:03:17,-23.20 23:06:37,-22.82 23:09:56,-22.48 23:13:16,-22.13 23:16:35,-21.88 23:19:55,-21.69 23:23:14,-21.70 23:26:34,-21.99 23:29:53,-22.55 23:33:13,-23.14 23:36:32,-23.74 23:39:52,-24.16 23:43:11,-24.27 23:46:31,-24.00 23:49:50,-23.61 23:53:10,-23.21 23:56:29,-22.86 23:59:49,-22.48