00:03:05,32.86
00:06:24,32.38
00:09:44,31.85
00:13:03,31.30
00:16:22,30.74
00:19:42,30.21
00:23:01,29.84
00:26:21,29.69
00:29:40,29.71
00:33:00,29.94
00:36:19,30.25
00:39:38,30.56
00:42:58,30.88
00:46:18,31.19
00:49:37,31.50
00:52:57,31.81
00:56:16,32.10
00:59:36,32.34
01:02:55,32.56
01:06:15,32.77
01:09:34,32.95
01:12:54,33.14
01:16:13,33.29
01:19:32,33.42
01:22:52,33.55
01:26:11,33.52
01:29:31,33.31
01:32:50,32.90
01:36:10,32.40
01:39:29,31.84
01:42:49,31.26
01:46:08,30.73
01:49:28,30.35
01:52:47,30.20
01:56:07,30.21
01:59:26,30.41
02:02:46,30.69
02:06:05,31.00
02:09:24,31.29
02:12:44,31.56
02:16:04,31.85
02:19:23,32.11
02:22:43,32.35
02:26:02,32.58
02:29:22,32.77
02:32:41,32.96
02:36:01,33.14
02:39:20,33.30
02:42:40,33.42
02:46:00,33.56
02:49:19,33.66
02:52:39,33.79
02:55:58,33.88
02:59:18,33.79
03:02:37,33.56
03:05:56,33.13
03:09:16,32.59
03:12:35,32.01
03:15:55,31.44
03:19:14,30.86
03:22:33,30.44
03:25:53,30.21
03:29:12,30.18
03:32:32,30.31
03:35:51,30.56
03:39:11,30.88
03:42:30,31.18
03:45:51,31.44
03:49:13,31.74
03:52:33,31.99
03:55:54,32.25
03:59:14,32.46
04:02:33,32.69
04:05:56,32.88
04:09:17,33.06
04:12:41,33.21
04:16:01,33.36
04:19:23,33.49
04:22:45,33.61
04:26:06,33.71
04:29:26,33.80
04:32:46,33.90
04:36:05,33.98
04:39:26,34.08
04:42:48,34.14
04:46:12,34.21
04:49:34,34.27
04:52:54,34.31
04:56:17,34.38
04:59:41,34.41
05:03:03,34.30
05:06:23,34.08
05:09:43,33.63
05:13:03,32.84
05:16:22,32.29
05:19:42,31.76
05:23:01,31.23
05:26:21,30.73
05:29:40,30.46
05:33:00,30.38
05:36:20,30.46
05:39:40,30.69
05:42:59,30.96
05:46:18,31.25
05:49:38,31.51
05:52:59,31.79
05:56:18,32.04
05:59:38,32.26
06:02:57,32.48
06:06:19,32.70
06:09:38,32.86
06:13:00,33.04
06:16:20,33.19
06:19:40,33.33
06:23:00,33.45
06:26:19,33.56
06:29:39,33.66
06:32:58,33.77
06:36:18,33.85
06:39:37,33.92
06:42:57,34.01
06:46:16,34.08
06:49:36,34.15
06:52:55,34.21
06:56:15,34.26
06:59:35,34.31
07:02:56,34.36
07:06:15,34.40
07:09:35,34.44
07:12:54,34.34
07:16:14,34.08
07:19:33,33.64
07:22:52,33.08
07:26:12,32.46
07:29:31,31.88
07:32:51,31.34
07:36:10,31.02
07:39:30,30.90
07:42:50,30.96
07:46:10,31.16
07:49:29,31.40
07:52:49,31.64
07:56:08,31.88
07:59:28,32.00
08:02:47,31.91
08:06:06,31.69
08:09:26,31.29
08:12:46,30.76
08:16:05,30.56
08:19:25,30.71
08:22:44,31.00
08:26:04,31.31
08:29:23,31.57
08:32:43,31.85
08:36:02,32.10
08:39:22,32.34
08:42:41,32.56
08:46:01,32.77
08:49:20,32.95
08:52:39,33.00
08:55:59,32.90
08:59:18,32.65
09:02:38,32.19
09:05:57,32.01
09:09:17,32.13
09:12:36,32.35
09:15:55,32.56
09:19:15,32.76
09:22:34,32.96
09:25:54,33.16
09:29:14,33.33
09:32:33,33.31
09:35:53,33.13
09:39:12,32.76
09:42:32,32.30
09:45:51,31.79
09:49:11,31.27
09:52:30,30.75
09:55:49,30.25
09:59:09,29.79
10:02:28,29.51
10:05:48,29.44
10:09:08,29.55
10:12:27,29.82
10:15:46,30.20
10:19:06,30.59
10:22:25,30.96
10:25:45,31.32
10:29:05,31.69
10:32:24,32.00
10:35:44,32.31
10:39:03,32.51
10:42:23,32.52
10:45:42,32.34
10:49:02,31.84
10:52:21,31.44
10:55:41,31.06
10:59:01,30.65
11:02:20,30.23
11:05:40,29.79
11:09:00,29.35
11:12:19,28.95
11:15:38,28.57
11:18:58,28.21
11:22:18,28.13
11:25:37,28.24
11:28:57,28.51
11:32:16,28.93
11:35:36,29.41
11:38:55,29.88
11:42:15,30.34
11:45:34,30.75
11:48:54,30.93
11:52:13,30.93
11:55:32,30.70
11:58:52,30.39
12:02:11,30.02
12:05:31,29.63
12:08:50,29.23
12:12:10,28.82
12:15:29,28.45
12:18:49,28.09
12:22:08,27.75
12:25:28,27.44
12:28:47,27.13
12:32:07,26.81
12:35:26,26.52
12:38:46,26.26
12:42:05,26.13
12:45:25,26.21
12:48:44,26.52
12:52:04,27.01
12:55:23,27.56
12:58:43,28.19
13:02:02,28.79
13:05:22,29.24
13:08:41,29.41
13:12:01,29.39
13:15:20,29.21
13:18:40,28.94
13:21:59,28.63
13:25:19,28.30
13:28:38,27.94
13:31:58,27.63
13:35:17,27.31
13:38:37,27.00
13:41:56,26.75
13:45:16,26.46
13:48:35,26.20
13:51:54,25.95
13:55:14,25.71
13:58:33,25.48
14:01:53,25.27
14:05:12,25.06
14:08:32,25.02
14:11:51,25.25
14:15:10,25.65
14:18:30,26.20
14:21:50,26.88
14:25:09,27.56
14:28:28,28.19
14:31:48,28.63
14:35:07,28.86
14:38:27,28.84
14:41:47,28.66
14:45:07,28.41
14:48:26,28.13
14:51:46,27.81
14:55:05,27.50
14:58:25,27.19
15:01:44,26.93
15:05:04,26.63
15:08:23,26.35
15:11:42,26.10
15:15:02,25.85
15:18:21,25.60
15:21:41,25.39
15:25:00,25.16
15:28:20,24.98
15:31:40,24.77
15:34:59,24.60
15:38:18,24.44
15:41:38,24.27
15:44:57,24.31
15:48:17,24.59
15:51:36,25.06
15:54:56,25.68
15:58:15,26.38
16:01:35,27.09
16:04:54,27.75
16:08:13,28.19
16:11:33,28.36
16:14:52,28.32
16:18:12,28.09
16:21:31,28.00
16:24:51,27.90
16:28:10,27.70
16:31:30,27.45
16:34:49,27.19
16:38:08,26.94
16:41:28,26.65
16:44:47,26.39
16:48:07,26.14
16:51:26,25.89
16:54:46,25.65
16:58:05,25.41
17:01:25,25.21
17:04:44,25.00
17:08:04,24.81
17:11:24,24.64
17:14:43,24.63
17:18:02,24.88
17:21:22,25.31
17:24:42,25.89
17:28:01,26.57
17:31:21,27.27
17:34:40,27.94
17:38:00,28.56
17:41:19,29.04
17:44:38,29.26
17:47:58,29.25
17:51:17,29.05
17:54:37,28.81
17:57:56,28.50
18:01:16,28.16
18:04:35,27.82
18:07:55,27.50
18:11:14,27.19
18:14:33,26.88
18:17:53,26.63
18:21:12,26.32
18:24:32,26.06
18:27:51,25.81
18:31:11,25.56
18:34:30,25.35
18:37:49,25.30
18:41:09,25.50
18:44:28,25.88
18:47:48,26.44
18:51:07,27.06
18:54:27,27.69
18:57:46,28.31
19:01:06,28.91
19:04:25,29.48
19:07:45,29.99
19:11:04,30.36
19:14:24,30.50
19:17:43,30.44
19:21:02,30.19
19:24:22,29.85
19:27:41,29.46
19:31:01,29.09
19:34:20,28.70
19:37:40,28.31
19:40:59,27.95
19:44:19,27.60
19:47:38,27.25
19:50:58,26.94
19:54:17,26.74
19:57:36,26.77
20:00:56,27.01
20:04:15,27.43
20:07:35,27.98
20:10:55,28.54
20:14:14,29.05
20:17:33,29.60
20:20:53,30.09
20:24:12,30.56
20:27:32,30.98
20:30:51,31.23
20:34:11,31.24
20:37:30,31.06
20:40:50,30.73
20:44:09,30.34
20:47:29,29.91
20:50:48,29.48
20:54:07,29.06
20:57:27,28.65
21:00:46,28.26
21:04:06,27.88
21:07:25,27.65
21:10:45,27.65
21:14:04,27.84
21:17:24,28.19
21:20:43,28.68
21:24:03,29.19
21:27:22,29.68
21:30:42,30.13
21:34:01,30.57
21:37:21,30.99
21:40:40,31.29
21:44:00,31.39
21:47:19,31.31
21:50:39,31.00
21:53:58,30.70
21:57:18,30.79
22:00:37,31.11
22:03:56,31.36
22:07:16,31.38
22:10:35,31.23
22:13:55,30.91
22:17:14,30.50
22:20:34,30.09
22:23:53,29.65
22:27:13,29.23
22:30:32,28.80
22:33:52,28.44
22:37:11,28.31
22:40:31,28.35
22:43:50,28.56
22:47:10,28.98
22:50:29,29.43
22:53:49,29.86
22:57:08,30.31
23:00:27,30.73
23:03:47,31.11
23:07:06,31.50
23:10:26,31.82
23:13:45,32.11
23:17:05,32.20
23:20:25,32.10
23:23:44,31.77
23:27:03,31.35
23:30:23,30.89
23:33:42,30.40
23:37:02,29.95
23:40:21,29.49
23:43:41,29.09
23:47:00,28.95
23:50:19,29.00
23:53:39,29.25
23:56:58,29.59