00:03:04,29.14
00:06:24,28.79
00:09:44,28.41
00:13:03,28.06
00:16:22,27.75
00:19:42,27.43
00:23:01,27.26
00:26:21,27.36
00:29:40,27.50
00:32:59,27.68
00:36:19,27.89
00:39:38,28.09
00:42:58,28.29
00:46:17,28.49
00:49:37,28.68
00:52:57,28.86
00:56:16,29.05
00:59:35,29.18
01:02:55,29.32
01:06:15,29.48
01:09:34,29.60
01:12:53,29.71
01:16:13,29.81
01:19:32,29.90
01:22:52,29.99
01:26:11,29.88
01:29:31,29.55
01:32:50,29.16
01:36:10,28.81
01:39:29,28.43
01:42:49,28.06
01:46:08,27.73
01:49:28,27.63
01:52:47,27.70
01:56:07,27.82
01:59:26,27.99
02:02:46,28.16
02:06:05,28.36
02:09:24,28.52
02:12:44,28.73
02:16:03,28.88
02:19:23,29.07
02:22:42,29.23
02:26:02,29.36
02:29:22,29.49
02:32:41,29.63
02:36:01,29.73
02:39:20,29.84
02:42:40,29.93
02:46:00,30.01
02:49:19,30.07
02:52:38,30.14
02:55:58,30.23
02:59:17,30.07
03:02:37,29.74
03:05:56,29.34
03:09:16,28.96
03:12:35,28.57
03:15:55,28.19
03:19:14,27.81
03:22:33,27.60
03:25:53,27.68
03:29:12,27.80
03:32:32,27.95
03:35:51,28.11
03:39:11,28.29
03:42:30,28.48
03:45:51,28.66
03:49:12,28.84
03:52:33,29.01
03:55:54,29.18
03:59:13,29.29
04:02:33,29.43
04:05:56,29.55
04:09:17,29.66
04:12:41,29.77
04:16:01,29.86
04:19:23,29.94
04:22:45,30.02
04:26:06,30.10
04:29:26,30.16
04:32:46,30.21
04:36:05,30.29
04:39:26,30.34
04:42:48,30.43
04:46:12,30.45
04:49:34,30.49
04:52:54,30.54
04:56:17,30.56
04:59:41,30.61
05:03:03,30.56
05:06:23,30.40
05:09:43,30.14
05:13:03,29.75
05:16:22,29.21
05:19:42,28.73
05:23:01,28.27
05:26:21,27.93
05:29:40,27.89
05:33:00,27.98
05:36:20,28.10
05:39:40,28.25
05:42:59,28.41
05:46:18,28.56
05:49:38,28.75
05:52:59,28.91
05:56:18,29.06
05:59:38,29.23
06:02:57,29.35
06:06:19,29.48
06:09:38,29.59
06:13:00,29.70
06:16:20,29.79
06:19:40,29.89
06:23:00,29.96
06:26:19,30.05
06:29:39,30.11
06:32:58,30.18
06:36:18,30.23
06:39:37,30.30
06:42:57,30.32
06:46:16,30.39
06:49:36,30.43
06:52:55,30.46
06:56:15,30.51
06:59:35,30.56
07:02:56,30.59
07:06:15,30.63
07:09:35,30.63
07:12:54,30.50
07:16:14,30.15
07:19:33,29.73
07:22:52,29.31
07:26:12,28.91
07:29:31,28.52
07:32:51,28.23
07:36:10,28.21
07:39:30,28.29
07:42:50,28.40
07:46:09,28.54
07:49:29,28.68
07:52:49,28.86
07:56:08,29.00
07:59:27,29.14
08:02:47,29.14
08:06:06,28.99
08:09:26,28.69
08:12:45,28.50
08:16:05,28.49
08:19:25,28.52
08:22:44,28.61
08:26:04,28.74
08:29:23,28.89
08:32:43,29.02
08:36:02,29.18
08:39:22,29.32
08:42:41,29.45
08:46:01,29.57
08:49:20,29.70
08:52:39,29.80
08:55:59,29.76
08:59:18,29.63
09:02:38,29.54
09:05:57,29.46
09:09:17,29.44
09:12:36,29.48
09:15:55,29.56
09:19:15,29.66
09:22:34,29.76
09:25:54,29.88
09:29:14,29.99
09:32:33,29.86
09:35:53,29.56
09:39:12,29.25
09:42:32,28.94
09:45:51,28.63
09:49:11,28.31
09:52:30,28.01
09:55:49,27.69
09:59:09,27.44
10:02:28,27.34
10:05:48,27.49
10:09:07,27.64
10:12:27,27.84
10:15:46,28.05
10:19:06,28.27
10:22:25,28.51
10:25:45,28.71
10:29:05,28.93
10:32:24,29.11
10:35:44,29.31
10:39:03,29.46
10:42:23,29.56
10:45:42,29.51
10:49:02,29.35
10:52:21,28.90
10:55:41,28.51
10:59:00,28.14
11:02:20,27.81
11:05:40,27.50
11:08:59,27.21
11:12:19,26.94
11:15:38,26.66
11:18:58,26.46
11:22:18,26.52
11:25:37,26.79
11:28:57,27.05
11:32:16,27.31
11:35:36,27.59
11:38:55,27.88
11:42:15,28.13
11:45:34,28.39
11:48:54,28.38
11:52:13,28.19
11:55:32,27.99
11:58:52,27.75
12:02:11,27.50
12:05:31,27.25
12:08:50,27.00
12:12:10,26.76
12:15:29,26.52
12:18:49,26.29
12:22:08,26.06
12:25:28,25.84
12:28:47,25.63
12:32:07,25.44
12:35:26,25.24
12:38:46,25.07
12:42:05,25.01
12:45:25,25.25
12:48:44,25.64
12:52:04,26.00
12:55:23,26.36
12:58:43,26.73
13:02:02,27.06
13:05:22,27.29
13:08:41,27.25
13:12:01,27.07
13:15:20,26.90
13:18:40,26.70
13:21:59,26.50
13:25:19,26.29
13:28:38,26.07
13:31:58,25.88
13:35:17,25.68
13:38:37,25.48
13:41:56,25.29
13:45:15,25.11
13:48:35,24.95
13:51:54,24.77
13:55:14,24.61
13:58:33,24.46
14:01:53,24.31
14:05:12,24.18
14:08:32,24.20
14:11:51,24.55
14:15:10,24.98
14:18:30,25.40
14:21:50,25.82
14:25:09,26.21
14:28:28,26.61
14:31:48,26.81
14:35:07,26.76
14:38:27,26.64
14:41:47,26.46
14:45:06,26.29
14:48:26,26.07
14:51:46,25.89
14:55:05,25.70
14:58:24,25.50
15:01:44,25.30
15:05:04,25.11
15:08:23,24.95
15:11:42,24.76
15:15:02,24.61
15:18:21,24.44
15:21:41,24.30
15:25:00,24.14
15:28:20,24.01
15:31:39,23.89
15:34:59,23.77
15:38:18,23.64
15:41:38,23.54
15:44:57,23.64
15:48:17,24.04
15:51:36,24.49
15:54:56,24.93
15:58:15,25.36
16:01:35,25.80
16:04:54,26.21
16:08:13,26.56
16:11:33,26.81
16:14:52,26.88
16:18:12,26.88
16:21:31,26.59
16:24:51,26.30
16:28:10,26.01
16:31:30,25.76
16:34:49,25.54
16:38:08,25.34
16:41:28,25.14
16:44:47,24.95
16:48:07,24.80
16:51:26,24.61
16:54:46,24.48
16:58:05,24.32
17:01:25,24.19
17:04:44,24.02
17:08:04,23.91
17:11:24,23.79
17:14:43,23.86
17:18:02,24.24
17:21:22,24.68
17:24:42,25.13
17:28:01,25.55
17:31:21,25.98
17:34:40,26.39
17:37:59,26.76
17:41:19,26.99
17:44:38,26.95
17:47:58,26.81
17:51:17,26.66
17:54:37,26.46
17:57:56,26.26
18:01:16,26.05
18:04:35,25.85
18:07:54,25.64
18:11:14,25.44
18:14:33,25.26
18:17:53,25.06
18:21:12,24.89
18:24:32,24.71
18:27:51,24.55
18:31:11,24.39
18:34:30,24.26
18:37:49,24.27
18:41:09,24.64
18:44:28,25.02
18:47:48,25.45
18:51:07,25.84
18:54:27,26.23
18:57:46,26.59
19:01:06,26.94
19:04:25,27.29
19:07:45,27.61
19:11:04,27.80
19:14:24,27.73
19:17:43,27.54
19:21:02,27.35
19:24:22,27.10
19:27:41,26.89
19:31:01,26.64
19:34:20,26.41
19:37:40,26.18
19:40:59,25.94
19:44:19,25.74
19:47:38,25.50
19:50:58,25.29
19:54:17,25.18
19:57:36,25.41
20:00:56,25.73
20:04:15,26.06
20:07:35,26.39
20:10:55,26.74
20:14:14,27.05
20:17:33,27.36
20:20:53,27.66
20:24:12,27.94
20:27:32,28.21
20:30:51,28.30
20:34:11,28.13
20:37:30,27.90
20:40:50,27.63
20:44:09,27.38
20:47:29,27.11
20:50:48,26.88
20:54:07,26.64
20:57:27,26.39
21:00:46,26.15
21:04:06,25.91
21:07:25,25.82
21:10:45,25.99
21:14:04,26.25
21:17:24,26.51
21:20:43,26.81
21:24:03,27.13
21:27:22,27.44
21:30:42,27.70
21:34:01,28.00
21:37:20,28.26
21:40:40,28.50
21:44:00,28.63
21:47:19,28.60
21:50:39,28.45
21:53:58,28.49
21:57:18,28.48
22:00:37,28.57
22:03:56,28.61
22:07:16,28.44
22:10:35,28.19
22:13:55,27.91
22:17:14,27.63
22:20:34,27.36
22:23:53,27.10
22:27:13,26.84
22:30:32,26.60
22:33:52,26.35
22:37:11,26.43
22:40:31,26.61
22:43:50,26.85
22:47:10,27.10
22:50:29,27.38
22:53:49,27.64
22:57:08,27.93
23:00:27,28.18
23:03:47,28.40
23:07:06,28.64
23:10:26,28.86
23:13:45,29.04
23:17:05,28.96
23:20:24,28.69
23:23:44,28.43
23:27:03,28.13
23:30:23,27.82
23:33:42,27.55
23:37:02,27.26
23:40:21,27.00
23:43:40,26.77
23:47:00,26.86
23:50:19,27.04
23:53:39,27.26
23:56:58,27.50