00:02:39,40.13 00:05:58,40.10 00:09:20,40.06 00:12:41,40.04 00:16:00,40.04 00:19:20,40.06 00:22:39,40.06 00:26:01,40.06 00:29:21,40.06 00:32:41,40.06 00:36:01,40.06 00:39:20,40.06 00:42:40,40.15 00:45:59,40.29 00:49:19,40.45 00:52:38,40.56 00:55:58,40.65 00:59:17,40.69 01:02:37,40.74 01:05:56,40.75 01:09:15,40.75 01:12:35,40.75 01:15:54,40.75 01:19:14,40.75 01:22:34,40.75 01:25:54,40.76 01:29:13,40.80 01:32:33,40.81 01:35:53,40.80 01:39:13,40.75 01:42:36,40.75 01:45:57,40.75 01:49:17,40.77 01:52:36,40.75 01:55:55,40.75 01:59:15,40.75 02:02:34,40.74 02:05:54,40.69 02:09:13,40.67 02:12:33,40.67 02:15:52,40.70 02:19:11,40.67 02:22:31,40.63 02:25:50,40.60 02:29:10,40.56 02:32:29,40.56 02:35:49,40.56 02:39:08,40.56 02:42:27,40.56 02:45:47,40.56 02:49:06,40.55 02:52:27,40.56 02:55:46,40.58 02:59:06,40.56 03:02:26,40.58 03:05:46,40.63 03:09:05,40.56 03:12:25,40.56 03:15:45,40.56 03:19:04,40.51 03:22:24,40.52 03:25:43,40.49 03:29:03,40.48 03:32:22,40.44 03:35:42,40.41 03:39:02,40.38 03:42:21,40.38 03:45:41,40.38 03:49:00,40.33 03:52:20,40.31 03:55:39,40.38 03:58:58,40.38 04:02:18,40.36 04:05:39,40.35 04:08:59,40.33 04:12:19,40.31 04:15:40,40.31 04:19:00,40.31 04:22:20,40.31 04:25:39,40.31 04:29:03,40.33 04:32:30,40.31 04:35:50,40.34 04:39:09,40.31 04:42:29,40.30 04:45:48,40.25 04:49:08,40.26 04:52:27,40.24 04:55:46,40.19 04:59:06,40.15 05:02:25,40.13 05:05:45,40.19 05:09:04,40.13 05:12:24,40.10 05:15:43,40.13 05:19:02,40.13 05:22:22,40.13 05:25:41,40.13 05:29:01,40.11 05:32:20,40.06 05:35:40,40.06 05:38:59,40.06 05:42:18,40.05 05:45:38,40.06 05:48:57,40.02 05:52:17,40.04 05:55:36,40.00 05:58:56,40.00 06:02:15,40.00 06:05:35,40.01 06:08:54,40.01 06:12:14,39.95 06:15:33,39.90 06:18:53,39.88 06:22:12,39.86 06:25:32,39.83 06:28:51,39.84 06:32:11,39.86 06:35:30,39.80 06:38:50,39.75 06:42:09,39.76 06:45:29,39.77 06:48:48,39.75 06:52:08,39.75 06:55:27,39.75 06:58:46,39.79 07:02:06,39.81 07:05:25,39.81 07:08:45,39.80 07:12:04,39.83 07:15:23,39.88 07:18:43,40.31 07:22:02,41.39 07:25:22,42.11 07:28:42,42.58 07:32:01,42.63 07:35:21,42.59 07:38:40,42.50 07:42:00,42.41 07:45:19,42.33 07:48:39,42.24 07:51:58,42.17 07:55:18,42.09 07:58:37,42.01 08:01:57,41.95 08:05:16,41.90 08:08:36,41.85 08:11:55,41.80 08:15:15,41.73 08:18:34,41.65 08:21:54,41.60 08:25:13,41.54 08:28:32,41.50 08:31:52,41.44 08:35:11,41.38 08:38:31,41.38 08:41:50,41.33 08:45:10,41.30 08:48:29,41.26 08:51:48,41.25 08:55:08,41.19 08:58:27,41.15 09:01:47,41.13 09:05:06,41.06 09:08:26,41.06 09:11:45,41.00 09:15:05,41.00 09:18:24,40.94 09:21:44,40.94 09:25:03,40.94 09:28:23,40.90 09:31:42,40.84 09:35:02,40.81 09:38:21,40.80 09:41:41,40.74 09:45:00,40.66 09:48:20,40.60 09:51:39,40.63 09:54:59,40.58 09:58:18,40.56 10:01:37,40.51 10:04:57,40.50 10:08:17,40.48 10:11:36,40.44 10:14:56,40.44 10:18:15,40.44 10:21:34,40.44 10:24:54,40.44 10:28:13,40.44 10:31:33,40.41 10:34:53,40.44 10:38:12,40.44 10:41:32,40.40 10:44:51,40.34 10:48:11,40.29 10:51:30,40.30 10:54:50,40.23 10:58:09,40.23 11:01:29,40.20 11:04:48,40.17 11:08:08,40.11 11:11:27,40.10 11:14:47,40.10 11:18:06,40.06 11:21:25,40.05 11:24:46,40.00 11:28:05,40.01 11:31:28,40.04 11:34:47,40.00 11:38:08,40.00 11:41:28,39.99 11:44:47,40.00 11:48:07,40.00 11:51:26,39.99 11:54:46,40.00 11:58:05,40.10 12:01:25,40.25 12:04:44,40.42 12:08:04,40.52 12:11:23,40.64 12:14:43,40.74 12:18:02,40.75 12:21:21,40.75 12:24:41,40.73 12:28:00,40.73 12:31:20,40.71 12:34:39,40.75 12:37:59,40.75 12:41:18,40.75 12:44:38,40.73 12:47:57,40.69 12:51:17,40.69 12:54:36,40.65 12:57:56,40.67 13:01:15,40.67 13:04:35,40.69 13:07:54,40.69 13:11:14,40.69 13:14:33,40.67 13:17:53,40.69 13:21:12,40.69 13:24:31,40.66 13:27:51,40.60 13:31:10,40.56 13:34:30,40.56 13:37:49,40.56 13:41:09,40.56 13:44:28,40.50 13:47:48,40.49 13:51:07,40.44 13:54:27,40.44 13:57:46,40.44 14:01:06,40.38 14:04:26,40.38 14:07:49,40.38 14:11:08,40.38 14:14:28,40.38 14:17:47,40.33 14:21:07,40.31 14:24:27,40.33 14:27:46,40.36 14:31:06,40.38 14:34:25,40.38 14:37:45,40.36 14:41:04,40.31 14:44:23,40.31 14:47:43,40.31 14:51:02,40.31 14:54:22,40.31 14:57:41,40.31 15:01:01,40.29 15:04:20,40.26 15:07:39,40.25 15:10:59,40.23 15:14:18,40.17 15:17:38,40.13 15:20:57,40.13 15:24:17,40.16 15:27:36,40.13 15:30:56,40.19 15:34:16,40.17 15:37:37,40.13 15:40:56,40.13 15:44:16,40.15 15:47:35,40.16 15:50:55,40.13 15:54:14,40.13 15:57:34,40.11 16:00:53,40.13 16:04:13,40.11 16:07:32,40.06 16:10:51,40.09 16:14:11,40.06 16:17:30,40.06 16:20:50,40.00 16:24:09,40.00 16:27:29,39.96 16:30:48,39.89 16:34:08,39.88 16:37:27,39.88 16:40:46,39.90 16:44:06,39.88 16:47:25,39.88 16:50:45,39.88 16:54:05,39.83 16:57:24,39.88 17:00:45,39.88 17:04:07,39.88 17:07:26,39.92 17:10:46,40.02 17:14:05,40.14 17:17:25,40.36 17:20:45,40.49 17:24:04,40.59 17:27:24,40.66 17:30:44,40.69 17:34:03,40.71 17:37:23,40.74 17:40:42,40.69 17:44:02,40.69 17:47:21,40.69 17:50:41,40.69 17:54:00,40.65 17:57:19,40.66 18:00:39,40.67 18:03:58,40.63 18:07:18,40.63 18:10:37,40.63 18:13:57,40.63 18:17:17,40.63 18:20:36,40.63 18:23:56,40.65 18:27:15,40.67 18:30:35,40.69 18:33:54,40.69 18:37:13,40.67 18:40:33,40.61 18:43:52,40.56 18:47:12,40.63 18:50:32,40.61 18:53:51,40.56 18:57:10,40.50 19:00:30,40.50 19:03:50,40.50 19:07:10,40.50 19:10:29,40.50 19:13:49,40.50 19:17:09,40.52 19:20:29,40.54 19:23:48,41.11 19:27:08,42.24 19:30:27,42.44 19:33:47,42.41 19:37:06,42.34 19:40:25,42.26 19:43:45,42.16 19:47:04,42.09 19:50:24,41.98 19:53:43,41.89 19:57:03,41.80 20:00:22,41.71 20:03:42,41.64 20:07:01,41.55 20:10:21,41.46 20:13:41,41.41 20:17:00,41.36 20:20:20,41.29 20:23:39,41.25 20:26:59,41.21 20:30:18,41.16 20:33:38,41.13 20:36:57,41.06 20:40:17,41.06 20:43:36,41.02 20:46:56,41.00 20:50:15,41.00 20:53:34,40.95 20:56:54,40.92 21:00:13,40.88 21:03:33,40.88 21:06:52,40.88 21:10:12,40.83 21:13:31,40.77 21:16:51,40.75 21:20:10,40.71 21:23:30,40.69 21:26:49,40.66 21:30:09,40.60 21:33:28,40.56 21:36:48,40.56 21:40:07,40.50 21:43:27,40.44 21:46:46,40.44 21:50:05,40.44 21:53:25,40.44 21:56:44,40.42 22:00:04,40.38 22:03:23,40.38 22:06:43,40.39 22:10:02,40.38 22:13:22,40.36 22:16:41,40.31 22:20:01,40.27 22:23:20,40.27 22:26:40,40.33 22:29:59,40.45 22:33:19,40.61 22:36:38,40.75 22:39:58,40.81 22:43:17,40.83 22:46:36,40.90 22:49:56,40.94 22:53:15,40.94 22:56:35,40.94 22:59:54,40.88 23:03:14,40.89 23:06:33,40.88 23:09:53,40.88 23:13:12,40.88 23:16:32,40.88 23:19:51,40.88 23:23:11,40.86 23:26:30,40.81 23:29:50,40.83 23:33:09,40.88 23:36:28,40.83 23:39:48,40.81 23:43:08,40.81 23:46:27,40.81 23:49:46,40.81 23:53:06,40.81 23:56:25,40.81 23:59:45,40.81