00:02:39,29.31
00:05:58,29.73
00:09:20,30.13
00:12:41,30.54
00:16:00,30.90
00:19:20,31.25
00:22:39,31.56
00:26:01,31.86
00:29:21,32.10
00:32:41,32.33
00:36:01,32.38
00:39:20,32.27
00:42:40,31.93
00:45:59,31.34
00:49:19,30.94
00:52:38,30.51
00:55:58,30.06
00:59:17,29.61
01:02:37,29.21
01:05:56,29.07
01:09:15,29.09
01:12:35,29.26
01:15:54,29.60
01:19:14,29.98
01:22:34,30.34
01:25:54,30.69
01:29:13,31.05
01:32:33,31.38
01:35:53,31.69
01:39:13,31.94
01:42:36,32.23
01:45:57,32.41
01:49:17,32.42
01:52:36,32.24
01:55:55,31.85
01:59:15,31.39
02:02:34,30.89
02:05:54,30.38
02:09:13,29.88
02:12:33,29.39
02:15:52,28.93
02:19:11,28.46
02:22:31,28.04
02:25:50,27.79
02:29:10,27.76
02:32:29,27.90
02:35:49,28.23
02:39:08,28.68
02:42:27,29.11
02:45:47,29.57
02:49:06,29.99
02:52:27,30.39
02:55:46,30.77
02:59:06,31.13
03:02:26,31.45
03:05:46,31.75
03:09:05,32.02
03:12:25,32.29
03:15:45,32.38
03:19:04,32.29
03:22:24,31.99
03:25:43,31.57
03:29:03,31.10
03:32:22,30.59
03:35:42,30.06
03:39:02,29.56
03:42:21,29.07
03:45:41,28.64
03:49:00,28.44
03:52:20,28.43
03:55:39,28.57
03:58:58,28.91
04:02:18,29.34
04:05:39,29.75
04:08:59,30.15
04:12:19,30.55
04:15:40,30.90
04:19:00,31.25
04:22:20,31.56
04:25:39,31.85
04:29:03,32.13
04:32:30,32.36
04:35:50,32.48
04:39:09,32.36
04:42:29,32.08
04:45:48,31.64
04:49:08,31.16
04:52:27,30.63
04:55:46,30.13
04:59:06,29.64
05:02:25,29.15
05:05:45,28.69
05:09:04,28.27
05:12:24,28.02
05:15:43,28.00
05:19:02,28.15
05:22:22,28.50
05:25:41,28.94
05:29:01,29.38
05:32:20,29.81
05:35:40,30.20
05:38:59,30.61
05:42:18,30.99
05:45:38,31.31
05:48:57,31.48
05:52:17,31.44
05:55:36,31.19
05:58:56,30.82
06:02:15,30.39
06:05:35,29.93
06:08:54,29.45
06:12:14,29.01
06:15:33,28.57
06:18:53,28.14
06:22:12,27.74
06:25:32,27.41
06:28:51,27.31
06:32:11,27.43
06:35:30,27.70
06:38:50,28.11
06:42:09,28.61
06:45:29,29.07
06:48:48,29.55
06:52:08,29.98
06:55:27,30.41
06:58:46,30.80
07:02:06,31.13
07:05:25,31.44
07:08:45,31.57
07:12:04,31.54
07:15:23,31.27
07:18:43,30.74
07:22:02,30.38
07:25:22,29.99
07:28:42,29.59
07:32:01,29.25
07:35:21,29.13
07:38:40,29.16
07:42:00,29.38
07:45:19,29.71
07:48:39,30.07
07:51:58,30.44
07:55:18,30.81
07:58:37,31.15
08:01:57,31.45
08:05:16,31.52
08:08:36,31.43
08:11:55,31.11
08:15:15,30.71
08:18:34,30.27
08:21:54,29.81
08:25:13,29.39
08:28:32,29.11
08:31:52,29.06
08:35:11,29.15
08:38:31,29.44
08:41:50,29.80
08:45:10,30.18
08:48:29,30.54
08:51:48,30.94
08:55:08,31.25
08:58:27,31.56
09:01:47,31.88
09:05:06,32.09
09:08:26,32.13
09:11:45,31.99
09:15:05,31.63
09:18:24,31.19
09:21:44,30.70
09:25:03,30.21
09:28:23,29.74
09:31:42,29.25
09:35:02,28.80
09:38:21,28.36
09:41:41,27.95
09:45:00,27.55
09:48:20,27.27
09:51:39,27.27
09:54:59,27.44
09:58:18,27.77
10:01:37,28.24
10:04:57,28.74
10:08:17,29.20
10:11:36,29.68
10:14:56,30.13
10:18:15,30.52
10:21:35,30.91
10:24:54,31.20
10:28:13,31.25
10:31:33,31.10
10:34:53,30.77
10:38:12,30.38
10:41:32,29.94
10:44:51,29.49
10:48:11,29.04
10:51:30,28.60
10:54:50,28.19
10:58:09,27.79
11:01:29,27.41
11:04:48,27.06
11:08:08,26.70
11:11:27,26.43
11:14:47,26.41
11:18:06,26.57
11:21:25,26.93
11:24:46,27.43
11:28:05,27.98
11:31:28,28.54
11:34:47,29.04
11:38:08,29.51
11:41:28,29.99
11:44:47,30.40
11:48:07,30.71
11:51:26,30.81
11:54:46,30.71
11:58:05,30.30
12:01:25,29.94
12:04:44,29.66
12:08:04,29.31
12:11:23,28.95
12:14:43,28.56
12:18:02,28.18
12:21:21,27.79
12:24:41,27.44
12:28:00,27.07
12:31:20,26.80
12:34:39,26.76
12:37:59,26.90
12:41:18,27.21
12:44:38,27.70
12:47:57,28.24
12:51:17,28.73
12:54:36,29.24
12:57:56,29.70
13:01:15,30.15
13:04:35,30.50
13:07:54,30.63
13:11:14,30.54
13:14:33,30.25
13:17:53,29.91
13:21:12,29.49
13:24:31,29.07
13:27:51,28.65
13:31:10,28.23
13:34:30,27.84
13:37:49,27.46
13:41:09,27.11
13:44:28,26.75
13:47:48,26.44
13:51:07,26.14
13:54:27,25.99
13:57:46,26.05
14:01:06,26.31
14:04:26,26.74
14:07:49,27.30
14:11:08,27.88
14:14:28,28.41
14:17:47,28.95
14:21:07,29.45
14:24:27,29.80
14:27:46,29.93
14:31:06,29.80
14:34:25,29.56
14:37:45,29.21
14:41:04,28.84
14:44:23,28.43
14:47:43,28.05
14:51:02,27.66
14:54:22,27.29
14:57:41,26.94
15:01:01,26.63
15:04:20,26.31
15:07:40,26.00
15:10:59,25.81
15:14:18,25.86
15:17:38,26.13
15:20:57,26.52
15:24:17,27.10
15:27:36,27.69
15:30:56,28.24
15:34:16,28.79
15:37:37,29.29
15:40:56,29.74
15:44:16,29.94
15:47:35,29.95
15:50:55,29.71
15:54:14,29.40
15:57:34,29.04
16:00:53,28.65
16:04:13,28.26
16:07:32,27.88
16:10:51,27.50
16:14:11,27.16
16:17:30,26.81
16:20:50,26.50
16:24:09,26.19
16:27:29,25.89
16:30:48,25.79
16:34:08,25.90
16:37:27,26.20
16:40:47,26.66
16:44:06,27.25
16:47:25,27.84
16:50:45,28.41
16:54:05,28.96
16:57:24,29.48
17:00:45,29.88
17:04:07,30.02
17:07:26,29.99
17:10:46,29.66
17:14:05,29.34
17:17:25,29.13
17:20:45,28.81
17:24:04,28.49
17:27:24,28.13
17:30:44,27.76
17:34:03,27.44
17:37:23,27.06
17:40:42,26.75
17:44:02,26.44
17:47:21,26.26
17:50:41,26.32
17:54:00,26.56
17:57:19,26.98
18:00:39,27.51
18:03:58,28.06
18:07:18,28.61
18:10:37,29.13
18:13:57,29.61
18:17:17,30.07
18:20:36,30.49
18:23:56,30.75
18:27:15,30.80
18:30:35,30.61
18:33:54,30.27
18:37:13,29.88
18:40:33,29.45
18:43:52,29.00
18:47:12,28.59
18:50:32,28.15
18:53:51,27.77
18:57:11,27.40
19:00:30,27.25
19:03:50,27.27
19:07:10,27.50
19:10:29,27.91
19:13:49,28.40
19:17:09,28.90
19:20:29,29.36
19:23:48,29.82
19:27:08,30.27
19:30:27,30.66
19:33:47,31.02
19:37:06,31.30
19:40:25,31.31
19:43:45,31.16
19:47:04,30.81
19:50:24,30.40
19:53:43,29.95
19:57:03,29.49
20:00:22,29.04
20:03:42,28.59
20:07:01,28.18
20:10:21,27.86
20:13:41,27.81
20:17:00,27.94
20:20:20,28.23
20:23:39,28.68
20:26:59,29.14
20:30:18,29.60
20:33:38,30.04
20:36:57,30.45
20:40:17,30.84
20:43:36,31.19
20:46:56,31.51
20:50:15,31.81
20:53:34,32.05
20:56:54,32.05
21:00:14,31.86
21:03:33,31.48
21:06:52,31.01
21:10:12,30.54
21:13:31,30.05
21:16:51,29.56
21:20:10,29.11
21:23:30,28.65
21:26:49,28.25
21:30:09,28.07
21:33:28,28.09
21:36:48,28.30
21:40:07,28.66
21:43:27,29.10
21:46:46,29.52
21:50:05,29.95
21:53:25,30.35
21:56:44,30.76
22:00:04,31.13
22:03:23,31.44
22:06:43,31.75
22:10:02,32.04
22:13:22,32.30
22:16:41,32.51
22:20:01,32.63
22:23:20,32.55
22:26:40,32.27
22:29:59,31.69
22:33:19,31.23
22:36:38,30.81
22:39:58,30.36
22:43:17,29.89
22:46:36,29.43
22:49:56,28.98
22:53:15,28.73
22:56:35,28.68
22:59:54,28.77
23:03:14,29.09
23:06:33,29.48
23:09:53,29.88
23:13:12,30.26
23:16:32,30.63
23:19:51,31.00
23:23:11,31.32
23:26:30,31.63
23:29:50,31.91
23:33:09,32.17
23:36:29,32.42
23:39:48,32.65
23:43:08,32.83
23:46:27,33.02
23:49:46,33.19
23:53:06,33.33
23:56:25,33.38
23:59:45,33.21