00:02:39,27.21
00:05:58,27.49
00:09:20,27.73
00:12:41,27.99
00:16:00,28.21
00:19:20,28.43
00:22:39,28.64
00:26:01,28.81
00:29:21,28.99
00:32:41,29.15
00:36:01,29.21
00:39:20,29.19
00:42:40,29.05
00:45:59,28.75
00:49:19,28.27
00:52:38,27.85
00:55:58,27.50
00:59:17,27.16
01:02:37,26.93
01:05:56,26.95
01:09:15,27.11
01:12:35,27.27
01:15:54,27.50
01:19:14,27.70
01:22:34,27.93
01:25:54,28.15
01:29:13,28.36
01:32:32,28.57
01:35:53,28.77
01:39:13,28.95
01:42:36,29.11
01:45:57,29.24
01:49:16,29.11
01:52:36,28.81
01:55:55,28.50
01:59:15,28.18
02:02:34,27.85
02:05:54,27.54
02:09:13,27.21
02:12:33,26.94
02:15:52,26.66
02:19:11,26.40
02:22:31,26.15
02:25:50,26.06
02:29:10,26.21
02:32:29,26.43
02:35:48,26.66
02:39:08,26.93
02:42:27,27.18
02:45:47,27.44
02:49:06,27.69
02:52:27,27.95
02:55:46,28.18
02:59:06,28.39
03:02:26,28.60
03:05:46,28.79
03:09:05,28.98
03:12:25,29.14
03:15:45,29.14
03:19:04,28.88
03:22:24,28.56
03:25:43,28.25
03:29:03,27.94
03:32:22,27.63
03:35:42,27.32
03:39:01,27.04
03:42:21,26.75
03:45:41,26.49
03:49:00,26.46
03:52:20,26.63
03:55:39,26.84
03:58:58,27.05
04:02:18,27.31
04:05:38,27.56
04:08:59,27.81
04:12:19,28.04
04:15:40,28.25
04:19:00,28.48
04:22:20,28.66
04:25:39,28.88
04:29:03,29.02
04:32:30,29.20
04:35:50,29.20
04:39:09,28.94
04:42:29,28.63
04:45:48,28.31
04:49:08,28.00
04:52:27,27.69
04:55:46,27.35
04:59:06,27.06
05:02:25,26.77
05:05:45,26.50
05:09:04,26.26
05:12:23,26.19
05:15:43,26.35
05:19:02,26.57
05:22:22,26.80
05:25:41,27.06
05:29:01,27.31
05:32:20,27.60
05:35:40,27.85
05:38:59,28.09
05:42:18,28.30
05:45:38,28.51
05:48:57,28.54
05:52:17,28.31
05:55:36,28.06
05:58:56,27.77
06:02:15,27.50
06:05:35,27.19
06:08:54,26.94
06:12:14,26.66
06:15:33,26.40
06:18:53,26.15
06:22:12,25.90
06:25:32,25.71
06:28:51,25.80
06:32:11,26.01
06:35:30,26.27
06:38:50,26.54
06:42:09,26.81
06:45:29,27.10
06:48:48,27.38
06:52:08,27.65
06:55:27,27.90
06:58:46,28.15
07:02:06,28.38
07:05:25,28.57
07:08:44,28.74
07:12:04,28.75
07:15:23,28.63
07:18:43,28.41
07:22:02,27.94
07:25:22,27.52
07:28:41,27.16
07:32:01,26.90
07:35:20,26.96
07:38:40,27.10
07:42:00,27.29
07:45:19,27.51
07:48:39,27.73
07:51:58,27.96
07:55:18,28.18
07:58:37,28.43
08:01:57,28.60
08:05:16,28.54
08:08:36,28.31
08:11:55,28.04
08:15:15,27.75
08:18:34,27.45
08:21:53,27.19
08:25:13,26.95
08:28:32,26.88
08:31:52,27.02
08:35:11,27.23
08:38:31,27.45
08:41:50,27.69
08:45:09,27.93
08:48:29,28.13
08:51:48,28.36
08:55:08,28.56
08:58:27,28.76
09:01:47,28.94
09:05:06,29.09
09:08:26,28.98
09:11:45,28.69
09:15:05,28.38
09:18:24,28.05
09:21:43,27.74
09:25:03,27.44
09:28:23,27.13
09:31:42,26.82
09:35:02,26.56
09:38:21,26.29
09:41:41,26.02
09:45:00,25.79
09:48:20,25.66
09:51:39,25.81
09:54:59,26.06
09:58:18,26.31
10:01:37,26.61
10:04:57,26.89
10:08:17,27.19
10:11:36,27.48
10:14:56,27.74
10:18:15,27.99
10:21:34,28.24
10:24:54,28.38
10:28:13,28.24
10:31:33,27.98
10:34:53,27.71
10:38:12,27.44
10:41:32,27.19
10:44:51,26.90
10:48:11,26.63
10:51:30,26.39
10:54:50,26.15
10:58:09,25.90
11:01:29,25.66
11:04:48,25.44
11:08:08,25.21
11:11:27,25.04
11:14:46,25.20
11:18:06,25.45
11:21:25,25.75
11:24:46,26.06
11:28:05,26.38
11:31:28,26.69
11:34:47,27.00
11:38:08,27.31
11:41:28,27.60
11:44:47,27.88
11:48:07,28.10
11:51:26,28.23
11:54:46,28.24
11:58:05,28.14
12:01:25,27.79
12:04:44,27.39
12:08:04,27.00
12:11:23,26.73
12:14:43,26.45
12:18:02,26.19
12:21:21,25.95
12:24:41,25.71
12:28:00,25.48
12:31:20,25.30
12:34:39,25.43
12:37:59,25.69
12:41:18,25.96
12:44:38,26.25
12:47:57,26.56
12:51:17,26.88
12:54:36,27.18
12:57:56,27.44
13:01:15,27.74
13:04:35,27.94
13:07:54,27.84
13:11:14,27.60
13:14:33,27.38
13:17:53,27.13
13:21:12,26.86
13:24:31,26.64
13:27:51,26.39
13:31:10,26.14
13:34:30,25.91
13:37:49,25.66
13:41:09,25.46
13:44:28,25.23
13:47:48,25.04
13:51:07,24.84
13:54:27,24.77
13:57:46,25.01
14:01:06,25.31
14:04:26,25.61
14:07:49,25.94
14:11:08,26.30
14:14:28,26.63
14:17:47,26.93
14:21:07,27.23
14:24:27,27.41
14:27:46,27.27
14:31:06,27.09
14:34:25,26.88
14:37:45,26.66
14:41:04,26.41
14:44:23,26.19
14:47:43,25.98
14:51:02,25.74
14:54:22,25.51
14:57:41,25.30
15:01:01,25.09
15:04:20,24.88
15:07:39,24.69
15:10:59,24.59
15:14:18,24.81
15:17:38,25.13
15:20:57,25.44
15:24:17,25.76
15:27:36,26.13
15:30:56,26.44
15:34:16,26.81
15:37:37,27.10
15:40:56,27.38
15:44:16,27.32
15:47:35,27.16
15:50:55,26.95
15:54:14,26.75
15:57:33,26.52
16:00:53,26.32
16:04:13,26.09
16:07:32,25.86
16:10:51,25.63
16:14:11,25.40
16:17:30,25.19
16:20:50,25.00
16:24:09,24.79
16:27:29,24.60
16:30:48,24.59
16:34:08,24.88
16:37:27,25.23
16:40:46,25.56
16:44:06,25.93
16:47:25,26.27
16:50:45,26.61
16:54:05,26.94
16:57:24,27.25
17:00:45,27.54
17:04:07,27.74
17:07:26,27.80
17:10:46,27.75
17:14:05,27.46
17:17:25,27.07
17:20:45,26.75
17:24:04,26.44
17:27:24,26.15
17:30:44,25.90
17:34:03,25.68
17:37:23,25.43
17:40:42,25.23
17:44:02,25.00
17:47:21,24.95
17:50:41,25.19
17:54:00,25.50
17:57:19,25.81
18:00:39,26.14
18:03:58,26.48
18:07:18,26.79
18:10:37,27.10
18:13:57,27.38
18:17:16,27.69
18:20:36,27.93
18:23:56,28.02
18:27:15,27.85
18:30:35,27.65
18:33:54,27.38
18:37:13,27.13
18:40:33,26.85
18:43:52,26.61
18:47:12,26.35
18:50:32,26.11
18:53:51,25.85
18:57:10,25.63
19:00:30,25.64
19:03:50,25.84
19:07:10,26.09
19:10:29,26.38
19:13:49,26.66
19:17:09,26.94
19:20:29,27.25
19:23:48,27.51
19:27:08,27.77
19:30:27,28.02
19:33:47,28.27
19:37:06,28.39
19:40:25,28.23
19:43:45,27.99
19:47:04,27.69
19:50:24,27.44
19:53:43,27.18
19:57:03,26.88
20:00:22,26.61
20:03:42,26.35
20:07:01,26.09
20:10:21,25.94
20:13:41,26.06
20:17:00,26.30
20:20:20,26.54
20:23:39,26.81
20:26:59,27.09
20:30:18,27.38
20:33:38,27.65
20:36:57,27.90
20:40:17,28.15
20:43:36,28.39
20:46:56,28.60
20:50:15,28.77
20:53:34,28.93
20:56:54,28.74
21:00:13,28.44
21:03:33,28.13
21:06:52,27.81
21:10:12,27.55
21:13:31,27.24
21:16:51,26.94
21:20:10,26.66
21:23:30,26.40
21:26:49,26.18
21:30:09,26.18
21:33:28,26.36
21:36:48,26.59
21:40:07,26.82
21:43:26,27.07
21:46:46,27.38
21:50:05,27.63
21:53:25,27.88
21:56:44,28.11
22:00:04,28.34
22:03:23,28.56
22:06:43,28.75
22:10:02,28.95
22:13:22,29.10
22:16:41,29.26
22:20:00,29.38
22:23:20,29.36
22:26:39,29.24
22:29:59,28.98
22:33:19,28.51
22:36:38,28.07
22:39:57,27.66
22:43:17,27.31
22:46:36,27.00
22:49:56,26.71
22:53:15,26.63
22:56:35,26.75
22:59:54,26.94
23:03:14,27.16
23:06:33,27.40
23:09:53,27.63
23:13:12,27.86
23:16:32,28.09
23:19:51,28.34
23:23:11,28.52
23:26:30,28.71
23:29:50,28.90
23:33:09,29.06
23:36:28,29.21
23:39:48,29.38
23:43:07,29.50
23:46:27,29.61
23:49:46,29.71
23:53:06,29.82
23:56:25,29.79
23:59:45,29.50