00:02:39,4.13 00:05:58,4.13 00:09:20,4.13 00:12:41,4.15 00:16:00,4.20 00:19:20,4.28 00:22:39,4.25 00:26:01,4.26 00:29:21,4.42 00:32:41,4.47 00:36:01,4.45 00:39:20,4.46 00:42:40,4.44 00:45:59,4.47 00:49:19,4.49 00:52:38,4.50 00:55:58,4.50 00:59:17,4.44 01:02:37,4.47 01:05:56,4.44 01:09:15,4.40 01:12:35,4.36 01:15:54,4.39 01:19:14,4.38 01:22:34,4.40 01:25:54,4.42 01:29:13,4.44 01:32:33,4.49 01:35:53,4.50 01:39:13,4.50 01:42:36,4.47 01:45:57,4.47 01:49:16,4.50 01:52:36,4.50 01:55:55,4.50 01:59:15,4.55 02:02:34,4.54 02:05:54,4.56 02:09:13,4.56 02:12:33,4.61 02:15:52,4.59 02:19:11,4.55 02:22:31,4.56 02:25:50,4.55 02:29:10,4.55 02:32:29,4.56 02:35:49,4.59 02:39:08,4.56 02:42:27,4.56 02:45:47,4.58 02:49:06,4.63 02:52:27,4.63 02:55:46,4.63 02:59:06,4.63 03:02:26,4.60 03:05:46,4.65 03:09:05,4.72 03:12:25,4.75 03:15:45,4.76 03:19:04,4.78 03:22:24,4.81 03:25:43,4.86 03:29:03,4.94 03:32:22,4.92 03:35:42,4.94 03:39:02,4.92 03:42:21,4.92 03:45:41,4.94 03:49:00,4.95 03:52:20,4.96 03:55:39,4.99 03:58:58,4.99 04:02:18,4.94 04:05:38,4.95 04:08:59,4.95 04:12:19,4.92 04:15:40,4.91 04:19:00,4.94 04:22:20,4.94 04:25:39,4.91 04:29:03,4.96 04:32:30,5.00 04:35:50,5.00 04:39:09,5.06 04:42:29,5.11 04:45:48,5.13 04:49:08,5.13 04:52:27,5.11 04:55:46,5.10 04:59:06,5.09 05:02:25,5.06 05:05:45,5.06 05:09:04,5.11 05:12:24,5.11 05:15:43,5.13 05:19:02,5.09 05:22:22,5.08 05:25:41,5.08 05:29:01,5.09 05:32:20,5.08 05:35:40,5.13 05:38:59,5.13 05:42:18,5.13 05:45:38,5.14 05:48:57,5.13 05:52:17,5.13 05:55:36,5.16 05:58:56,5.16 06:02:15,5.14 06:05:35,5.17 06:08:54,5.20 06:12:14,5.21 06:15:33,5.28 06:18:53,5.31 06:22:12,5.31 06:25:32,5.38 06:28:51,5.33 06:32:11,5.31 06:35:30,5.33 06:38:50,5.33 06:42:09,5.33 06:45:29,5.31 06:48:48,5.30 06:52:08,5.38 06:55:27,5.40 06:58:46,5.40 07:02:06,5.39 07:05:25,5.41 07:08:45,5.46 07:12:04,5.51 07:15:23,5.50 07:18:43,5.45 07:22:02,5.44 07:25:22,5.46 07:28:42,5.47 07:32:01,5.60 07:35:20,5.58 07:38:40,5.56 07:42:00,5.46 07:45:19,5.46 07:48:39,5.50 07:51:58,5.49 07:55:18,5.45 07:58:37,5.39 08:01:57,5.33 08:05:16,5.29 08:08:36,5.30 08:11:55,5.34 08:15:15,5.38 08:18:34,5.41 08:21:54,5.54 08:25:13,5.74 08:28:32,5.79 08:31:52,5.74 08:35:11,5.80 08:38:31,5.80 08:41:50,5.66 08:45:09,5.60 08:48:29,5.50 08:51:48,5.54 08:55:08,5.53 08:58:27,5.60 09:01:47,5.66 09:05:06,5.63 09:08:26,5.58 09:11:45,5.50 09:15:05,5.54 09:18:24,5.56 09:21:44,5.61 09:25:03,5.61 09:28:23,5.61 09:31:42,5.65 09:35:02,5.86 09:38:21,5.76 09:41:41,5.74 09:45:00,5.71 09:48:20,5.75 09:51:39,5.72 09:54:59,5.69 09:58:18,5.66 10:01:37,5.63 10:04:57,5.63 10:08:17,5.71 10:11:36,5.61 10:14:56,5.65 10:18:15,5.70 10:21:34,5.76 10:24:54,5.84 10:28:13,5.79 10:31:33,5.70 10:34:53,5.61 10:38:12,5.56 10:41:32,5.63 10:44:51,5.66 10:48:11,5.74 10:51:30,5.78 10:54:50,5.96 10:58:09,6.10 11:01:29,6.22 11:04:48,6.11 11:08:08,6.00 11:11:27,5.95 11:14:47,6.03 11:18:06,6.15 11:21:25,6.14 11:24:46,6.05 11:28:05,6.00 11:31:28,6.25 11:34:47,6.54 11:38:08,6.46 11:41:28,6.54 11:44:47,6.56 11:48:07,6.49 11:51:26,6.61 11:54:46,6.58 11:58:05,6.56 12:01:25,6.49 12:04:44,6.45 12:08:04,6.53 12:11:23,6.61 12:14:43,6.58 12:18:02,6.46 12:21:21,6.46 12:24:41,6.38 12:28:00,6.33 12:31:20,6.31 12:34:39,6.29 12:37:59,6.21 12:41:18,6.21 12:44:38,6.29 12:47:57,6.42 12:51:17,6.41 12:54:36,6.31 12:57:56,6.31 13:01:15,6.34 13:04:35,6.41 13:07:54,6.49 13:11:14,6.55 13:14:33,6.58 13:17:53,6.71 13:21:12,6.94 13:24:31,7.01 13:27:51,7.25 13:31:10,7.38 13:34:30,7.47 13:37:49,7.40 13:41:09,7.30 13:44:28,7.47 13:47:48,7.61 13:51:07,7.51 13:54:27,7.35 13:57:46,7.25 14:01:06,7.10 14:04:26,6.99 14:07:49,6.85 14:11:08,6.76 14:14:28,6.65 14:17:47,6.54 14:21:07,6.50 14:24:27,6.44 14:27:46,6.45 14:31:06,6.63 14:34:25,6.85 14:37:45,7.04 14:41:04,7.22 14:44:23,7.30 14:47:43,7.28 14:51:02,7.29 14:54:22,7.40 14:57:41,7.45 15:01:01,7.36 15:04:20,7.36 15:07:39,7.21 15:10:59,7.08 15:14:18,7.00 15:17:38,6.97 15:20:57,7.00 15:24:17,7.34 15:27:36,7.64 15:30:56,7.55 15:34:16,7.44 15:37:37,7.44 15:40:56,7.41 15:44:16,7.33 15:47:35,7.34 15:50:55,7.97 15:54:14,8.06 15:57:34,8.63 16:00:53,8.96 16:04:13,8.43 16:07:32,7.86 16:10:51,8.28 16:14:11,8.79 16:17:30,8.45 16:20:50,7.85 16:24:09,7.54 16:27:29,7.34 16:30:48,7.28 16:34:08,7.17 16:37:27,7.45 16:40:46,7.55 16:44:06,7.51 16:47:25,7.40 16:50:45,7.22 16:54:05,7.04 16:57:24,6.94 17:00:45,6.88 17:04:07,6.94 17:07:26,6.90 17:10:46,6.94 17:14:05,6.94 17:17:25,6.91 17:20:45,6.81 17:24:04,6.56 17:27:24,6.45 17:30:44,6.40 17:34:03,6.30 17:37:23,6.29 17:40:42,6.35 17:44:02,6.35 17:47:21,6.22 17:50:41,6.05 17:54:00,5.80 17:57:19,5.67 18:00:39,5.54 18:03:58,5.33 18:07:18,5.20 18:10:37,5.09 18:13:57,4.94 18:17:17,4.81 18:20:36,4.84 18:23:56,4.78 18:27:15,4.64 18:30:35,4.56 18:33:54,4.40 18:37:13,4.35 18:40:33,4.34 18:43:52,4.47 18:47:12,4.47 18:50:32,4.38 18:53:51,4.25 18:57:10,4.22 19:00:30,4.03 19:03:50,4.03 19:07:10,4.08 19:10:29,4.05 19:13:49,3.86 19:17:09,3.86 19:20:29,3.88 19:23:48,3.80 19:27:08,3.75 19:30:27,3.66 19:33:47,3.60 19:37:06,3.48 19:40:25,3.39 19:43:45,3.27 19:47:04,3.24 19:50:24,3.19 19:53:43,3.08 19:57:03,3.04 20:00:22,2.89 20:03:42,2.77 20:07:01,2.70 20:10:21,2.76 20:13:41,2.64 20:17:00,2.64 20:20:20,2.59 20:23:39,2.65 20:26:59,2.61 20:30:18,2.58 20:33:38,2.58 20:36:57,2.67 20:40:17,2.51 20:43:36,2.45 20:46:56,2.44 20:50:15,2.44 20:53:34,2.42 20:56:54,2.50 21:00:13,2.50 21:03:33,2.52 21:06:52,2.50 21:10:12,2.59 21:13:31,2.52 21:16:51,2.38 21:20:10,2.42 21:23:30,2.50 21:26:49,2.41 21:30:09,2.19 21:33:28,2.04 21:36:48,1.50 21:40:07,1.29 21:43:26,1.27 21:46:46,1.50 21:50:05,1.51 21:53:25,1.40 21:56:44,1.04 22:00:04,0.70 22:03:23,0.70 22:06:43,0.69 22:10:02,0.60 22:13:22,0.41 22:16:41,0.21 22:20:01,-0.06 22:23:20,-0.25 22:26:40,-0.20 22:29:59,-0.21 22:33:19,-0.38 22:36:38,-0.39 22:39:57,-0.39 22:43:17,-0.45 22:46:36,-0.49 22:49:56,-0.33 22:53:15,-0.25 22:56:35,-0.04 22:59:54,-0.51 23:03:14,-0.74 23:06:33,-0.60 23:09:53,-0.34 23:13:12,-0.65 23:16:32,-0.82 23:19:51,-0.90 23:23:11,-0.93 23:26:30,-0.84 23:29:50,-0.76 23:33:09,-0.66 23:36:28,-0.71 23:39:48,-0.64 23:43:08,-0.85 23:46:27,-1.07 23:49:46,-1.27 23:53:06,-1.31 23:56:25,-1.18 23:59:45,-1.14