00:02:39,3.86 00:05:58,3.86 00:09:20,3.88 00:12:41,3.90 00:16:00,3.98 00:19:20,4.01 00:22:39,3.98 00:26:01,4.05 00:29:21,4.11 00:32:41,4.19 00:36:01,4.16 00:39:20,4.19 00:42:40,4.24 00:45:59,4.22 00:49:19,4.14 00:52:38,4.25 00:55:58,4.28 00:59:17,4.28 01:02:37,4.21 01:05:56,4.22 01:09:15,4.22 01:12:35,4.19 01:15:54,4.15 01:19:14,4.17 01:22:34,4.19 01:25:54,4.20 01:29:13,4.20 01:32:33,4.22 01:35:53,4.30 01:39:13,4.31 01:42:36,4.25 01:45:57,4.26 01:49:16,4.26 01:52:36,4.28 01:55:55,4.25 01:59:15,4.26 02:02:34,4.29 02:05:54,4.39 02:09:13,4.40 02:12:33,4.36 02:15:52,4.35 02:19:11,4.31 02:22:31,4.34 02:25:50,4.36 02:29:10,4.34 02:32:29,4.35 02:35:49,4.41 02:39:08,4.44 02:42:27,4.41 02:45:47,4.38 02:49:06,4.36 02:52:27,4.39 02:55:46,4.39 02:59:06,4.36 03:02:26,4.45 03:05:46,4.44 03:09:05,4.51 03:12:25,4.55 03:15:45,4.59 03:19:04,4.58 03:22:24,4.60 03:25:43,4.67 03:29:03,4.72 03:32:22,4.72 03:35:42,4.67 03:39:02,4.72 03:42:21,4.74 03:45:41,4.67 03:49:00,4.75 03:52:20,4.79 03:55:39,4.78 03:58:58,4.79 04:02:18,4.78 04:05:38,4.76 04:08:59,4.79 04:12:19,4.76 04:15:40,4.83 04:19:00,4.84 04:22:20,4.80 04:25:39,4.78 04:29:03,4.80 04:32:30,4.81 04:35:50,4.81 04:39:09,4.92 04:42:29,4.97 04:45:48,5.00 04:49:08,5.01 04:52:27,5.00 04:55:46,4.97 04:59:06,4.97 05:02:25,5.00 05:05:45,5.00 05:09:04,5.00 05:12:24,5.00 05:15:43,5.00 05:19:02,5.00 05:22:22,5.00 05:25:41,5.00 05:29:01,4.99 05:32:20,4.96 05:35:40,5.03 05:38:59,5.03 05:42:18,5.04 05:45:38,5.04 05:48:57,5.04 05:52:17,5.09 05:55:36,5.05 05:58:56,5.06 06:02:15,5.06 06:05:35,5.06 06:08:54,5.11 06:12:14,5.17 06:15:33,5.21 06:18:53,5.22 06:22:12,5.17 06:25:32,5.25 06:28:51,5.25 06:32:11,5.26 06:35:30,5.21 06:38:50,5.22 06:42:09,5.24 06:45:29,5.25 06:48:48,5.28 06:52:08,5.31 06:55:27,5.34 06:58:46,5.38 07:02:06,5.35 07:05:25,5.39 07:08:44,5.42 07:12:04,5.44 07:15:23,5.44 07:18:43,5.39 07:22:02,5.40 07:25:22,5.41 07:28:42,5.44 07:32:01,5.45 07:35:20,5.47 07:38:40,5.50 07:42:00,5.44 07:45:19,5.44 07:48:39,5.41 07:51:58,5.40 07:55:18,5.35 07:58:37,5.30 08:01:57,5.26 08:05:16,5.25 08:08:36,5.25 08:11:55,5.20 08:15:15,5.25 08:18:34,5.29 08:21:54,5.35 08:25:13,5.51 08:28:32,5.58 08:31:52,5.50 08:35:11,5.60 08:38:31,5.59 08:41:50,5.49 08:45:09,5.45 08:48:29,5.44 08:51:48,5.46 08:55:08,5.45 08:58:27,5.46 09:01:47,5.51 09:05:06,5.51 09:08:26,5.50 09:11:45,5.46 09:15:05,5.44 09:18:24,5.45 09:21:43,5.53 09:25:03,5.56 09:28:23,5.54 09:31:42,5.47 09:35:02,5.63 09:38:21,5.64 09:41:41,5.61 09:45:00,5.55 09:48:20,5.59 09:51:39,5.59 09:54:59,5.60 09:58:18,5.56 10:01:37,5.47 10:04:57,5.49 10:08:17,5.71 10:11:36,5.61 10:14:56,5.61 10:18:15,5.74 10:21:34,5.80 10:24:54,5.83 10:28:13,5.76 10:31:33,5.81 10:34:53,5.66 10:38:12,5.56 10:41:32,5.70 10:44:51,5.74 10:48:11,5.72 10:51:30,5.89 10:54:50,6.17 10:58:09,6.26 11:01:29,6.25 11:04:48,6.30 11:08:08,6.13 11:11:27,6.04 11:14:46,6.08 11:18:06,6.21 11:21:25,6.13 11:24:46,6.03 11:28:05,6.17 11:31:28,6.21 11:34:47,6.41 11:38:08,6.41 11:41:28,6.47 11:44:47,6.59 11:48:07,6.55 11:51:26,6.61 11:54:46,6.54 11:58:05,6.47 12:01:25,6.39 12:04:44,6.40 12:08:04,6.39 12:11:23,6.49 12:14:43,6.47 12:18:02,6.41 12:21:21,6.42 12:24:41,6.34 12:28:00,6.14 12:31:20,6.14 12:34:39,6.15 12:37:59,6.08 12:41:18,6.08 12:44:38,6.14 12:47:57,6.24 12:51:17,6.17 12:54:36,6.16 12:57:56,6.22 13:01:15,6.26 13:04:35,6.35 13:07:54,6.45 13:11:14,6.45 13:14:33,6.45 13:17:53,6.66 13:21:12,6.81 13:24:31,6.89 13:27:51,7.11 13:31:10,7.26 13:34:30,7.36 13:37:49,7.24 13:41:09,7.19 13:44:28,7.26 13:47:48,7.36 13:51:07,7.40 13:54:27,7.21 13:57:46,7.13 14:01:06,6.99 14:04:26,6.84 14:07:49,6.69 14:11:08,6.65 14:14:28,6.58 14:17:47,6.54 14:21:07,6.50 14:24:27,6.46 14:27:46,6.47 14:31:06,6.63 14:34:25,6.85 14:37:45,6.94 14:41:04,7.05 14:44:23,7.04 14:47:43,6.95 14:51:02,7.13 14:54:22,7.22 14:57:41,7.15 15:01:01,7.16 15:04:20,7.22 15:07:39,7.13 15:10:59,7.01 15:14:18,6.97 15:17:38,7.00 15:20:57,7.03 15:24:17,7.03 15:27:36,7.20 15:30:56,7.29 15:34:16,7.22 15:37:37,7.30 15:40:56,7.09 15:44:16,6.90 15:47:35,6.79 15:50:55,6.75 15:54:14,6.91 15:57:34,7.03 16:00:53,7.15 16:04:13,7.19 16:07:32,7.19 16:10:51,7.21 16:14:11,7.46 16:17:30,7.42 16:20:50,7.29 16:24:09,7.24 16:27:29,7.17 16:30:48,7.17 16:34:08,7.06 16:37:27,7.11 16:40:46,7.26 16:44:06,7.25 16:47:25,7.19 16:50:45,7.05 16:54:05,6.96 16:57:24,6.94 17:00:45,6.88 17:04:07,6.89 17:07:26,6.94 17:10:46,6.91 17:14:05,6.89 17:17:25,6.86 17:20:45,6.75 17:24:04,6.66 17:27:24,6.67 17:30:44,6.60 17:34:03,6.53 17:37:23,6.60 17:40:42,6.60 17:44:02,6.50 17:47:21,6.42 17:50:41,6.28 17:54:00,6.11 17:57:19,5.96 18:00:39,5.86 18:03:58,5.79 18:07:18,5.72 18:10:37,5.61 18:13:57,5.44 18:17:16,5.29 18:20:36,5.34 18:23:56,5.20 18:27:15,5.10 18:30:35,5.05 18:33:54,4.89 18:37:13,4.84 18:40:33,4.86 18:43:52,4.86 18:47:12,4.81 18:50:32,4.74 18:53:51,4.72 18:57:10,4.72 19:00:30,4.60 19:03:50,4.56 19:07:10,4.49 19:10:29,4.40 19:13:49,4.33 19:17:09,4.36 19:20:29,4.25 19:23:48,4.25 19:27:08,4.20 19:30:27,4.11 19:33:47,3.99 19:37:06,3.90 19:40:25,3.81 19:43:45,3.75 19:47:04,3.67 19:50:24,3.55 19:53:43,3.58 19:57:03,3.58 20:00:22,3.46 20:03:42,3.36 20:07:01,3.38 20:10:21,3.33 20:13:41,3.29 20:17:00,3.23 20:20:20,3.13 20:23:39,3.15 20:26:59,3.13 20:30:18,3.17 20:33:38,3.23 20:36:57,3.29 20:40:17,3.20 20:43:36,3.20 20:46:56,3.15 20:50:15,3.14 20:53:34,3.16 20:56:54,3.13 21:00:13,3.14 21:03:33,3.05 21:06:52,3.01 21:10:12,3.00 21:13:31,3.04 21:16:51,3.05 21:20:10,3.06 21:23:30,2.95 21:26:49,2.98 21:30:09,2.88 21:33:28,2.71 21:36:48,2.29 21:40:07,1.82 21:43:26,1.61 21:46:46,1.75 21:50:05,1.77 21:53:25,1.76 21:56:44,1.57 22:00:04,1.18 22:03:23,1.15 22:06:43,1.13 22:10:02,1.11 22:13:22,0.97 22:16:41,0.59 22:20:00,0.26 22:23:20,0.04 22:26:40,0.17 22:29:59,0.16 22:33:19,0.19 22:36:38,0.09 22:39:57,-0.01 22:43:17,-0.11 22:46:36,-0.07 22:49:56,0.17 22:53:15,0.29 22:56:35,0.45 22:59:54,0.10 23:03:14,-0.33 23:06:33,-0.33 23:09:53,0.10 23:13:12,-0.15 23:16:32,-0.36 23:19:51,-0.34 23:23:11,-0.41 23:26:30,-0.44 23:29:50,-0.50 23:33:09,-0.63 23:36:28,-0.56 23:39:48,-0.53 23:43:08,-0.57 23:46:27,-0.81 23:49:46,-0.97 23:53:06,-1.05 23:56:25,-0.84 23:59:45,-0.91