00:01:45,32.90
00:05:04,33.08
00:08:24,33.24
00:11:43,33.39
00:15:03,33.52
00:18:22,33.64
00:21:41,33.75
00:25:01,33.85
00:28:20,33.96
00:31:40,34.04
00:34:59,34.11
00:38:18,34.17
00:41:38,34.25
00:44:57,34.31
00:48:17,34.36
00:51:37,34.42
00:54:57,34.48
00:58:16,34.44
01:01:36,34.19
01:04:55,33.79
01:08:15,33.25
01:11:34,32.64
01:14:53,32.06
01:18:13,31.45
01:21:32,31.06
01:24:52,30.86
01:28:12,30.84
01:31:31,31.00
01:34:51,31.24
01:38:10,31.50
01:41:30,31.76
01:44:50,32.02
01:48:09,32.26
01:51:29,32.49
01:54:48,32.70
01:58:07,32.90
02:01:27,33.08
02:04:46,33.24
02:08:07,33.39
02:11:27,33.51
02:14:48,33.66
02:18:07,33.77
02:21:27,33.88
02:24:46,33.98
02:28:07,34.08
02:31:26,34.15
02:34:47,34.23
02:38:07,34.27
02:41:27,34.34
02:44:50,34.39
02:48:11,34.44
02:51:32,34.48
02:54:51,34.31
02:58:11,33.99
03:01:31,33.52
03:04:50,32.95
03:08:09,32.35
03:11:29,31.75
03:14:48,31.31
03:18:08,31.05
03:21:27,31.00
03:24:47,31.07
03:28:06,31.29
03:31:26,31.54
03:34:45,31.77
03:38:05,32.04
03:41:24,32.26
03:44:43,32.49
03:48:05,32.71
03:51:25,32.90
03:54:44,33.08
03:58:04,33.24
04:01:23,33.39
04:04:42,33.55
04:08:02,33.66
04:11:21,33.77
04:14:41,33.83
04:18:00,33.71
04:21:19,33.42
04:24:39,32.99
04:27:58,32.45
04:31:18,31.88
04:34:37,31.30
04:37:57,30.76
04:41:16,30.36
04:44:36,30.21
04:47:55,30.21
04:51:15,30.39
04:54:34,30.69
04:57:53,30.98
05:01:13,31.25
05:04:33,31.56
05:07:52,31.81
05:11:12,32.08
05:14:32,32.33
05:17:52,32.54
05:21:12,32.75
05:24:32,32.94
05:27:51,33.11
05:31:10,33.26
05:34:33,33.40
05:37:54,33.52
05:41:18,33.65
05:44:40,33.75
05:48:01,33.84
05:51:20,33.92
05:54:40,33.88
05:57:59,33.70
06:01:19,33.33
06:04:38,32.58
06:07:58,32.05
06:11:17,31.54
06:14:36,31.02
06:17:56,30.50
06:21:15,30.09
06:24:35,29.90
06:27:54,29.89
06:31:14,30.05
06:34:33,30.31
06:37:53,30.63
06:41:12,30.94
06:44:31,31.25
06:47:51,31.55
06:51:10,31.81
06:54:30,32.08
06:57:49,32.30
07:01:08,32.52
07:04:28,32.71
07:07:47,32.89
07:11:07,33.05
07:14:27,33.19
07:17:47,33.33
07:21:06,33.46
07:24:26,33.58
07:27:47,33.69
07:31:08,33.79
07:34:28,33.89
07:37:47,33.94
07:41:06,33.81
07:44:26,33.52
07:47:45,33.04
07:51:05,32.50
07:54:24,31.91
07:57:44,31.32
08:01:03,30.77
08:04:22,30.39
08:07:42,30.21
08:11:01,30.21
08:14:22,30.40
08:17:41,30.69
08:21:01,30.99
08:24:20,31.25
08:27:39,31.56
08:30:59,31.82
08:34:18,32.09
08:37:38,32.33
08:40:57,32.52
08:44:17,32.74
08:47:36,32.90
08:50:56,33.08
08:54:17,33.24
08:57:37,33.38
09:00:56,33.36
09:04:16,33.19
09:07:35,32.81
09:10:55,32.31
09:14:14,31.77
09:17:33,31.21
09:20:53,30.65
09:24:12,30.11
09:27:32,29.71
09:30:51,29.56
09:34:11,29.56
09:37:30,29.75
09:40:50,30.06
09:44:10,30.40
09:47:29,30.75
09:50:49,31.06
09:54:08,31.38
09:57:27,31.69
10:00:47,31.96
10:04:06,32.21
10:07:28,32.44
10:10:47,32.65
10:14:07,32.85
10:17:28,33.01
10:20:48,33.13
10:24:07,33.01
10:27:26,32.74
10:30:46,32.29
10:34:05,31.77
10:37:25,31.25
10:40:44,30.71
10:44:04,30.19
10:47:23,29.68
10:50:43,29.21
10:54:02,28.99
10:57:22,28.94
11:00:41,29.07
11:04:01,29.38
11:07:20,29.77
11:10:40,30.15
11:13:59,30.54
11:17:19,30.89
11:20:39,31.25
11:24:02,31.56
11:27:25,31.88
11:30:49,32.15
11:34:12,32.41
11:37:37,32.59
11:41:03,32.56
11:44:29,32.41
11:47:49,31.93
11:51:09,31.39
11:54:28,31.02
11:57:48,30.57
12:01:07,30.13
12:04:26,29.68
12:07:46,29.24
12:11:05,28.79
12:14:25,28.39
12:17:44,28.21
12:21:04,28.23
12:24:23,28.44
12:27:43,28.79
12:31:02,29.24
12:34:21,29.65
12:37:41,30.09
12:41:00,30.49
12:44:20,30.88
12:47:39,31.25
12:50:58,31.56
12:54:18,31.69
12:57:37,31.65
13:00:57,31.38
13:04:16,31.00
13:07:36,30.55
13:10:55,30.07
13:14:15,29.61
13:17:34,29.18
13:20:54,28.73
13:24:13,28.30
13:27:32,27.90
13:30:52,27.54
13:34:12,27.36
13:37:31,27.39
13:40:51,27.63
13:44:10,27.99
13:47:30,28.48
13:50:49,28.96
13:54:09,29.45
13:57:28,29.89
14:00:48,30.32
14:04:07,30.73
14:07:27,31.11
14:10:46,31.36
14:14:05,31.43
14:17:25,31.25
14:20:44,30.93
14:24:04,30.52
14:27:23,30.07
14:30:43,29.63
14:34:02,29.18
14:37:22,28.73
14:40:41,28.31
14:44:01,27.90
14:47:20,27.54
14:50:40,27.39
14:53:59,27.45
14:57:18,27.69
15:00:38,28.07
15:03:57,28.55
15:07:17,29.05
15:10:36,29.51
15:13:56,29.95
15:17:15,30.39
15:20:35,30.76
15:23:54,31.13
15:27:14,31.38
15:30:33,31.41
15:33:53,31.19
15:37:12,30.86
15:40:32,30.44
15:43:51,29.98
15:47:11,29.52
15:50:30,29.07
15:53:50,28.64
15:57:09,28.23
16:00:29,27.82
16:03:48,27.46
16:07:07,27.38
16:10:27,27.43
16:13:47,27.69
16:17:06,28.07
16:20:25,28.56
16:23:45,29.05
16:27:04,29.50
16:30:24,29.96
16:33:43,30.38
16:37:03,30.76
16:40:22,31.13
16:43:42,31.36
16:47:01,31.38
16:50:20,31.23
16:53:40,30.71
16:56:59,30.31
17:00:19,30.00
17:03:38,29.60
17:06:58,29.20
17:10:17,28.77
17:13:37,28.38
17:16:56,27.98
17:20:16,27.63
17:23:36,27.45
17:26:55,27.49
17:30:14,27.71
17:33:34,28.11
17:36:53,28.57
17:40:13,29.05
17:43:32,29.50
17:46:52,29.94
17:50:11,30.35
17:53:31,30.74
17:56:50,31.11
18:00:10,31.44
18:03:29,31.75
18:06:49,31.95
18:10:08,31.99
18:13:28,31.81
18:16:47,31.30
18:20:06,30.91
18:23:26,30.54
18:26:45,30.13
18:30:05,29.68
18:33:24,29.24
18:36:44,28.79
18:40:03,28.39
18:43:23,28.09
18:46:42,28.02
18:50:02,28.15
18:53:21,28.44
18:56:41,28.85
19:00:00,29.30
19:03:19,29.73
19:06:39,30.13
19:09:58,30.52
19:13:18,30.88
19:16:37,31.25
19:19:57,31.56
19:23:16,31.84
19:26:36,32.00
19:29:55,31.91
19:33:15,31.66
19:36:34,31.26
19:39:53,30.80
19:43:13,30.31
19:46:32,29.82
19:49:52,29.36
19:53:11,28.89
19:56:31,28.45
19:59:50,28.09
20:03:10,28.00
20:06:29,28.05
20:09:50,28.32
20:13:09,28.73
20:16:29,29.16
20:19:48,29.60
20:23:08,30.02
20:26:28,30.43
20:29:48,30.81
20:33:07,31.18
20:36:27,31.50
20:39:46,31.76
20:43:06,32.00
20:46:25,32.01
20:49:44,31.85
20:53:04,31.49
20:56:23,31.05
20:59:43,30.56
21:03:02,30.07
21:06:22,29.57
21:09:41,29.11
21:13:01,28.65
21:16:20,28.25
21:19:40,28.02
21:22:59,28.02
21:26:19,28.19
21:29:38,28.54
21:32:59,28.96
21:36:18,29.40
21:39:38,29.84
21:42:57,30.23
21:46:17,30.64
21:49:36,31.00
21:52:55,31.31
21:56:16,31.63
21:59:35,31.90
22:02:55,31.94
22:06:14,31.81
22:09:34,31.49
22:12:53,31.06
22:16:13,30.59
22:19:32,30.09
22:22:52,29.60
22:26:11,29.13
22:29:30,28.68
22:32:50,28.31
22:36:09,28.19
22:39:29,28.25
22:42:48,28.50
22:46:08,28.88
22:49:27,29.31
22:52:47,29.74
22:56:06,30.15
22:59:26,30.54
23:02:45,30.88
23:06:05,31.25
23:09:27,31.56
23:12:47,31.81
23:16:06,31.85
23:19:26,31.73
23:22:45,31.40
23:26:05,30.96
23:29:24,30.49
23:32:44,30.01
23:36:03,29.52
23:39:23,29.05
23:42:42,28.60
23:46:02,28.26
23:49:21,28.14
23:52:41,28.24
23:56:00,28.48
23:59:19,28.88