00:01:44,29.63
00:05:04,29.73
00:08:24,29.84
00:11:43,29.94
00:15:03,30.02
00:18:22,30.09
00:21:41,30.18
00:25:01,30.23
00:28:20,30.27
00:31:40,30.35
00:34:59,30.39
00:38:18,30.44
00:41:38,30.50
00:44:57,30.56
00:48:17,30.57
00:51:37,30.63
00:54:57,30.68
00:58:16,30.61
01:01:36,30.27
01:04:55,29.85
01:08:14,29.44
01:11:34,29.02
01:14:53,28.65
01:18:13,28.29
01:21:32,28.13
01:24:52,28.20
01:28:12,28.30
01:31:31,28.44
01:34:51,28.59
01:38:10,28.75
01:41:30,28.93
01:44:49,29.07
01:48:09,29.24
01:51:29,29.36
01:54:48,29.50
01:58:07,29.61
02:01:27,29.74
02:04:46,29.82
02:08:07,29.93
02:11:27,30.02
02:14:48,30.10
02:18:07,30.19
02:21:27,30.25
02:24:46,30.32
02:28:07,30.39
02:31:26,30.44
02:34:47,30.50
02:38:07,30.52
02:41:27,30.56
02:44:50,30.61
02:48:11,30.64
02:51:32,30.63
02:54:51,30.44
02:58:11,30.05
03:01:31,29.65
03:04:50,29.24
03:08:09,28.85
03:11:29,28.46
03:14:48,28.25
03:18:08,28.26
03:21:27,28.36
03:24:47,28.49
03:28:06,28.61
03:31:26,28.76
03:34:45,28.93
03:38:05,29.07
03:41:24,29.24
03:44:43,29.36
03:48:05,29.50
03:51:25,29.60
03:54:44,29.74
03:58:04,29.85
04:01:23,29.95
04:04:42,30.04
04:08:02,30.10
04:11:21,30.16
04:14:41,30.23
04:18:00,30.01
04:21:19,29.66
04:24:39,29.27
04:27:58,28.89
04:31:18,28.52
04:34:37,28.14
04:37:57,27.81
04:41:16,27.69
04:44:36,27.75
04:47:55,27.90
04:51:15,28.05
04:54:34,28.20
04:57:53,28.40
05:01:13,28.57
05:04:33,28.75
05:07:52,28.93
05:11:12,29.07
05:14:32,29.24
05:17:52,29.36
05:21:12,29.50
05:24:32,29.63
05:27:51,29.73
05:31:10,29.85
05:34:33,29.93
05:37:54,30.01
05:41:18,30.09
05:44:40,30.16
05:48:01,30.21
05:51:20,30.29
05:54:40,30.30
05:57:59,30.19
06:01:19,29.98
06:04:38,29.64
06:07:57,29.09
06:11:17,28.59
06:14:36,28.15
06:17:56,27.76
06:21:15,27.51
06:24:35,27.56
06:27:54,27.68
06:31:14,27.82
06:34:33,28.01
06:37:53,28.19
06:41:12,28.40
06:44:31,28.56
06:47:51,28.75
06:51:10,28.91
06:54:30,29.06
06:57:49,29.19
07:01:08,29.34
07:04:28,29.44
07:07:47,29.56
07:11:07,29.66
07:14:27,29.77
07:17:47,29.86
07:21:06,29.94
07:24:26,30.04
07:27:47,30.09
07:31:08,30.16
07:34:27,30.25
07:37:47,30.30
07:41:06,30.06
07:44:26,29.70
07:47:45,29.29
07:51:05,28.91
07:54:24,28.54
07:57:44,28.16
08:01:03,27.81
08:04:22,27.69
08:07:42,27.75
08:11:01,27.88
08:14:22,28.04
08:17:41,28.21
08:21:00,28.39
08:24:20,28.57
08:27:39,28.76
08:30:59,28.91
08:34:18,29.09
08:37:38,29.23
08:40:57,29.35
08:44:17,29.48
08:47:36,29.59
08:50:56,29.69
08:54:17,29.80
08:57:37,29.89
09:00:56,29.84
09:04:16,29.54
09:07:35,29.16
09:10:54,28.79
09:14:14,28.43
09:17:33,28.06
09:20:53,27.71
09:24:12,27.40
09:27:32,27.20
09:30:51,27.30
09:34:11,27.44
09:37:30,27.61
09:40:50,27.80
09:44:10,28.00
09:47:29,28.24
09:50:48,28.44
09:54:08,28.63
09:57:27,28.80
10:00:47,28.98
10:04:06,29.14
10:07:28,29.29
10:10:47,29.40
10:14:06,29.54
10:17:28,29.66
10:20:48,29.68
10:24:07,29.45
10:27:26,29.13
10:30:46,28.79
10:34:05,28.44
10:37:25,28.07
10:40:44,27.75
10:44:04,27.44
10:47:23,27.16
10:50:43,26.89
10:54:02,26.84
10:57:22,26.99
11:00:41,27.18
11:04:01,27.35
11:07:20,27.60
11:10:40,27.86
11:13:59,28.07
11:17:19,28.30
11:20:39,28.52
11:24:02,28.73
11:27:25,28.90
11:30:49,29.09
11:34:12,29.24
11:37:37,29.39
11:41:03,29.44
11:44:29,29.36
11:47:49,29.20
11:51:09,28.82
11:54:28,28.35
11:57:48,27.95
12:01:07,27.61
12:04:26,27.30
12:07:46,26.99
12:11:05,26.70
12:14:25,26.46
12:17:44,26.45
12:21:04,26.63
12:24:23,26.84
12:27:42,27.07
12:31:02,27.34
12:34:21,27.59
12:37:41,27.84
12:41:00,28.10
12:44:19,28.32
12:47:39,28.52
12:50:58,28.74
12:54:18,28.73
12:57:37,28.52
13:00:57,28.25
13:04:16,27.99
13:07:36,27.69
13:10:55,27.41
13:14:15,27.13
13:17:34,26.88
13:20:54,26.60
13:24:13,26.34
13:27:32,26.09
13:30:52,25.88
13:34:12,25.81
13:37:31,26.04
13:40:51,26.29
13:44:10,26.55
13:47:30,26.82
13:50:49,27.13
13:54:09,27.39
13:57:28,27.68
14:00:48,27.94
14:04:07,28.18
14:07:27,28.43
14:10:46,28.56
14:14:05,28.43
14:17:25,28.19
14:20:44,27.94
14:24:04,27.64
14:27:23,27.38
14:30:43,27.11
14:34:02,26.82
14:37:22,26.56
14:40:41,26.30
14:44:01,26.06
14:47:20,25.82
14:50:40,25.82
14:53:59,26.02
14:57:18,26.27
15:00:38,26.56
15:03:57,26.82
15:07:17,27.11
15:10:36,27.41
15:13:56,27.69
15:17:15,27.95
15:20:35,28.19
15:23:54,28.41
15:27:14,28.52
15:30:33,28.36
15:33:53,28.10
15:37:12,27.81
15:40:32,27.55
15:43:51,27.27
15:47:11,27.00
15:50:30,26.73
15:53:50,26.46
15:57:09,26.21
16:00:28,25.95
16:03:48,25.75
16:07:07,25.80
16:10:27,25.99
16:13:47,26.26
16:17:06,26.51
16:20:25,26.80
16:23:45,27.07
16:27:04,27.38
16:30:24,27.64
16:33:43,27.91
16:37:03,28.14
16:40:22,28.38
16:43:42,28.56
16:47:01,28.66
16:50:20,28.60
16:53:40,28.44
16:56:59,28.05
17:00:19,27.64
17:03:38,27.25
17:06:58,26.94
17:10:17,26.64
17:13:37,26.38
17:16:56,26.11
17:20:16,25.86
17:23:35,25.85
17:26:55,26.05
17:30:14,26.30
17:33:34,26.56
17:36:53,26.84
17:40:13,27.13
17:43:32,27.38
17:46:52,27.65
17:50:11,27.90
17:53:31,28.14
17:56:50,28.38
18:00:10,28.59
18:03:29,28.77
18:06:48,28.93
18:10:08,29.00
18:13:27,28.99
18:16:47,28.81
18:20:06,28.40
18:23:26,27.98
18:26:45,27.59
18:30:05,27.25
18:33:24,26.94
18:36:44,26.65
18:40:03,26.36
18:43:23,26.23
18:46:42,26.35
18:50:02,26.56
18:53:21,26.79
18:56:41,27.02
19:00:00,27.29
19:03:19,27.54
19:06:39,27.77
19:09:58,28.02
19:13:18,28.23
19:16:37,28.44
19:19:57,28.64
19:23:16,28.81
19:26:36,28.85
19:29:55,28.63
19:33:14,28.36
19:36:34,28.06
19:39:53,27.75
19:43:13,27.45
19:46:32,27.16
19:49:52,26.88
19:53:11,26.63
19:56:31,26.36
19:59:50,26.16
20:03:10,26.26
20:06:29,26.46
20:09:50,26.66
20:13:09,26.94
20:16:29,27.19
20:19:48,27.45
20:23:07,27.71
20:26:28,27.95
20:29:48,28.18
20:33:07,28.41
20:36:27,28.60
20:39:46,28.79
20:43:06,28.93
20:46:25,28.80
20:49:44,28.50
20:53:04,28.19
20:56:23,27.88
20:59:43,27.57
21:03:02,27.30
21:06:22,27.00
21:09:41,26.73
21:13:01,26.49
21:16:20,26.23
21:19:40,26.19
21:22:59,26.35
21:26:19,26.56
21:29:38,26.80
21:32:59,27.06
21:36:18,27.31
21:39:38,27.56
21:42:57,27.81
21:46:17,28.05
21:49:36,28.29
21:52:55,28.49
21:56:16,28.71
21:59:35,28.85
22:02:55,28.77
22:06:14,28.50
22:09:34,28.20
22:12:53,27.88
22:16:12,27.56
22:19:32,27.30
22:22:51,27.00
22:26:11,26.73
22:29:30,26.46
22:32:50,26.26
22:36:09,26.36
22:39:29,26.55
22:42:48,26.76
22:46:08,27.01
22:49:27,27.25
22:52:47,27.51
22:56:06,27.76
22:59:26,28.01
23:02:45,28.21
23:06:05,28.41
23:09:27,28.61
23:12:47,28.80
23:16:06,28.70
23:19:26,28.44
23:22:45,28.13
23:26:05,27.81
23:29:24,27.52
23:32:44,27.25
23:36:03,26.98
23:39:23,26.69
23:42:42,26.39
23:46:02,26.21
23:49:21,26.30
23:52:41,26.51
23:56:00,26.73
23:59:19,26.96