00:00:28,33.59
00:03:48,33.74
00:07:07,33.88
00:10:27,34.00
00:13:46,34.11
00:17:06,34.23
00:20:25,34.34
00:23:44,34.41
00:27:04,34.50
00:30:23,34.40
00:33:43,34.13
00:37:02,33.69
00:40:21,33.14
00:43:41,32.56
00:47:00,31.95
00:50:20,31.39
00:53:39,30.95
00:56:59,30.75
01:00:18,30.71
01:03:37,30.85
01:06:57,31.13
01:10:16,31.43
01:13:36,31.69
01:16:55,32.00
01:20:14,32.27
01:23:34,32.51
01:26:54,32.76
01:30:13,32.98
01:33:33,33.17
01:36:53,33.36
01:40:12,33.51
01:43:32,33.67
01:46:51,33.81
01:50:11,33.94
01:53:31,34.06
01:56:51,34.17
02:00:10,34.27
02:03:35,34.36
02:06:55,34.45
02:10:14,34.50
02:13:34,34.40
02:16:53,34.10
02:20:12,33.64
02:23:32,33.09
02:26:51,32.50
02:30:11,31.91
02:33:30,31.39
02:36:50,31.09
02:40:09,30.98
02:43:28,31.02
02:46:48,31.25
02:50:07,31.50
02:53:27,31.75
02:56:46,32.01
03:00:06,32.29
03:03:25,32.54
03:06:45,32.75
03:10:04,32.96
03:13:24,33.17
03:16:43,33.35
03:20:04,33.51
03:23:23,33.66
03:26:43,33.80
03:30:02,33.91
03:33:21,34.04
03:36:41,34.13
03:40:00,34.23
03:43:20,34.30
03:46:41,34.39
03:50:02,34.45
03:53:25,34.52
03:56:50,34.55
04:00:14,34.45
04:03:43,34.25
04:07:02,33.71
04:10:21,33.01
04:13:41,32.50
04:17:00,31.96
04:20:20,31.43
04:23:39,31.00
04:26:59,30.82
04:30:18,30.81
04:33:38,30.96
04:36:57,31.20
04:40:17,31.48
04:43:37,31.75
04:46:58,32.02
04:50:18,32.27
04:53:40,32.54
04:57:02,32.76
05:00:22,32.98
05:03:44,33.17
05:07:03,33.35
05:10:24,33.51
05:13:48,33.65
05:17:08,33.79
05:20:27,33.79
05:23:47,33.61
05:27:06,33.25
05:30:26,32.76
05:33:45,32.21
05:37:05,31.65
05:40:24,31.09
05:43:44,30.63
05:47:03,30.38
05:50:23,30.31
05:53:42,30.41
05:57:02,30.69
06:00:21,31.00
06:03:41,31.30
06:07:00,31.56
06:10:20,31.88
06:13:39,32.16
06:16:59,32.41
06:20:18,32.65
06:23:38,32.88
06:26:57,33.06
06:30:17,33.26
06:33:36,33.42
06:36:56,33.56
06:40:15,33.71
06:43:35,33.83
06:46:54,33.94
06:50:13,34.02
06:53:33,33.88
06:56:52,33.56
07:00:12,33.09
07:03:31,32.55
07:06:50,31.96
07:10:10,31.39
07:13:29,30.84
07:16:49,30.44
07:20:09,30.26
07:23:29,30.26
07:26:49,30.44
07:30:09,30.71
07:33:28,31.00
07:36:49,31.32
07:40:09,31.63
07:43:29,31.93
07:46:50,32.20
07:50:11,32.45
07:53:30,32.66
07:56:55,32.90
08:00:16,33.09
08:03:37,33.26
08:07:02,33.44
08:10:21,33.58
08:13:42,33.73
08:17:02,33.85
08:20:24,33.98
08:23:44,34.05
08:27:03,34.08
08:30:23,33.88
08:33:42,33.52
08:37:02,33.01
08:40:21,32.45
08:43:41,31.89
08:47:00,31.31
08:50:20,30.75
08:53:39,30.41
08:56:59,30.30
09:00:18,30.34
09:03:37,30.52
09:06:57,30.81
09:10:16,31.13
09:13:36,31.44
09:16:55,31.75
09:20:15,32.01
09:23:34,32.29
09:26:53,32.52
09:30:13,32.75
09:33:32,32.96
09:36:52,33.16
09:40:12,33.34
09:43:32,33.49
09:46:51,33.56
09:50:13,33.51
09:53:32,33.31
09:56:52,32.71
10:00:11,32.14
10:03:31,31.68
10:06:51,31.19
10:10:10,30.69
10:13:29,30.20
10:16:49,29.76
10:20:09,29.52
10:23:28,29.46
10:26:48,29.64
10:30:07,29.94
10:33:27,30.27
10:36:46,30.63
10:40:06,30.99
10:43:25,31.31
10:46:44,31.63
10:50:04,31.94
10:53:24,32.20
10:56:44,32.46
11:00:04,32.71
11:03:24,32.92
11:06:45,33.15
11:10:06,33.30
11:13:26,33.44
11:16:45,33.33
11:20:05,33.05
11:23:24,32.61
11:26:44,32.10
11:30:03,31.57
11:33:23,31.02
11:36:42,30.50
11:40:02,29.99
11:43:21,29.50
11:46:40,29.07
11:50:00,28.86
11:53:19,28.85
11:56:39,29.05
11:59:58,29.38
12:03:18,29.77
12:06:37,30.20
12:09:57,30.59
12:13:17,30.98
12:16:36,31.31
12:19:57,31.69
12:23:16,31.99
12:26:35,32.26
12:29:57,32.54
12:33:16,32.77
12:36:36,32.88
12:39:55,32.77
12:43:15,32.48
12:46:34,32.02
12:49:54,31.55
12:53:13,31.02
12:56:33,30.51
12:59:52,30.01
13:03:12,29.51
13:06:31,29.13
13:09:51,28.96
13:13:10,28.99
13:16:30,29.20
13:19:49,29.56
13:23:09,29.96
13:26:28,30.36
13:29:48,30.76
13:33:07,31.13
13:36:26,31.48
13:39:46,31.81
13:43:05,32.09
13:46:25,32.36
13:49:44,32.61
13:53:04,32.84
13:56:23,33.06
13:59:43,33.11
14:03:02,32.98
14:06:22,32.67
14:09:41,32.27
14:13:01,31.82
14:16:20,31.31
14:19:40,30.68
14:22:59,29.91
14:26:19,29.05
14:29:38,28.27
14:32:58,27.71
14:36:19,27.31
14:39:38,27.06
14:43:00,26.77
14:46:19,26.50
14:49:39,26.24
14:52:58,26.07
14:56:18,26.09
14:59:37,26.11
15:02:57,26.02
15:06:16,25.89
15:09:36,25.71
15:12:55,25.48
15:16:15,25.19
15:19:34,25.01
15:22:53,24.99
15:26:13,25.29
15:29:32,25.69
15:32:52,26.16
15:36:11,26.75
15:39:31,27.38
15:42:50,27.96
15:46:09,28.52
15:49:29,28.86
15:52:48,28.99
15:56:08,28.95
15:59:27,28.70
16:02:47,28.60
16:06:06,28.82
16:09:26,29.26
16:12:45,29.71
16:16:05,30.15
16:19:24,30.52
16:22:44,30.90
16:26:03,31.25
16:29:23,31.56
16:32:42,31.88
16:36:01,32.17
16:39:21,32.41
16:42:40,32.64
16:46:00,32.84
16:49:20,33.04
16:52:39,33.21
16:55:58,33.38
16:59:18,33.52
17:02:37,33.66
17:05:57,33.79
17:09:16,33.91
17:12:36,34.02
17:15:55,34.13
17:19:15,34.21
17:22:34,34.30
17:25:55,34.39
17:29:14,34.46
17:32:34,34.48
17:35:53,34.36
17:39:13,34.13
17:42:32,33.55
17:45:52,32.84
17:49:11,32.34
17:52:30,31.81
17:55:50,31.27
17:59:09,30.75
18:02:29,30.24
18:05:48,29.81
18:09:08,29.60
18:12:27,29.63
18:15:47,29.79
18:19:06,30.10
18:22:25,30.44
18:25:45,30.80
18:29:04,31.13
18:32:24,31.44
18:35:43,31.75
18:39:03,32.04
18:42:22,32.31
18:45:42,32.55
18:49:01,32.77
18:52:20,33.00
18:55:40,33.19
18:58:59,33.38
19:02:19,33.51
19:05:38,33.52
19:08:58,33.39
19:12:17,33.02
19:15:37,32.38
19:18:56,31.85
19:22:16,31.39
19:25:35,30.90
19:28:55,30.40
19:32:14,30.01
19:35:34,29.84
19:38:53,29.86
19:42:13,30.05
19:45:32,30.31
19:48:52,30.68
19:52:11,31.00
19:55:31,31.31
19:58:51,31.63
20:02:10,31.89
20:05:30,32.16
20:08:49,32.41
20:12:08,32.65
20:15:28,32.84
20:18:48,33.02
20:22:07,33.21
20:25:27,33.36
20:28:46,33.50
20:32:06,33.64
20:35:25,33.75
20:38:45,33.86
20:42:04,33.96
20:45:24,34.06
20:48:43,34.15
20:52:02,34.24
20:55:22,34.31
20:58:41,34.39
21:02:01,34.44
21:05:20,34.40
21:08:39,34.19
21:11:59,33.76
21:15:19,33.23
21:18:38,32.64
21:21:57,32.05
21:25:18,31.46
21:28:38,31.07
21:31:57,30.89
21:35:17,30.89
21:38:36,31.02
21:41:56,31.27
21:45:16,31.55
21:48:36,31.81
21:51:58,32.08
21:55:18,32.33
21:58:37,32.54
22:01:58,32.76
22:05:17,32.95
22:08:37,33.13
22:11:56,33.30
22:15:16,33.44
22:18:35,33.58
22:21:54,33.70
22:25:14,33.83
22:28:33,33.92
22:31:54,34.02
22:35:13,34.14
22:38:35,34.21
22:41:55,34.27
22:45:14,34.35
22:48:35,34.42
22:51:54,34.46
22:55:13,34.50
22:58:33,34.48
23:01:52,34.34
23:05:12,33.99
23:08:32,33.26
23:11:51,32.67
23:15:10,32.16
23:18:30,31.61
23:21:49,31.10
23:25:09,30.80
23:28:28,30.69
23:31:48,30.74
23:35:07,30.95
23:38:27,31.19
23:41:46,31.44
23:45:05,31.71
23:48:25,32.00
23:51:44,32.25
23:55:04,32.48
23:58:23,32.69