00:00:28,30.04
00:03:48,30.13
00:07:07,30.23
00:10:27,30.32
00:13:46,30.40
00:17:06,30.48
00:20:25,30.55
00:23:44,30.61
00:27:04,30.65
00:30:23,30.50
00:33:43,30.16
00:37:02,29.76
00:40:21,29.38
00:43:41,28.96
00:47:00,28.60
00:50:20,28.23
00:53:39,28.01
00:56:58,28.06
01:00:18,28.19
01:03:37,28.35
01:06:57,28.52
01:10:16,28.70
01:13:36,28.89
01:16:55,29.05
01:20:14,29.23
01:23:34,29.39
01:26:53,29.52
01:30:13,29.65
01:33:33,29.79
01:36:53,29.91
01:40:12,30.02
01:43:32,30.11
01:46:51,30.21
01:50:11,30.29
01:53:31,30.38
01:56:51,30.44
02:00:10,30.51
02:03:35,30.57
02:06:55,30.63
02:10:14,30.69
02:13:34,30.51
02:16:53,30.13
02:20:12,29.73
02:23:32,29.34
02:26:51,28.93
02:30:11,28.56
02:33:30,28.24
02:36:50,28.21
02:40:09,28.31
02:43:28,28.44
02:46:48,28.59
02:50:07,28.76
02:53:27,28.93
02:56:46,29.09
03:00:06,29.25
03:03:25,29.39
03:06:45,29.52
03:10:04,29.66
03:13:24,29.80
03:16:43,29.90
03:20:04,30.04
03:23:23,30.13
03:26:43,30.20
03:30:02,30.29
03:33:21,30.36
03:36:41,30.44
03:40:00,30.50
03:43:20,30.55
03:46:41,30.63
03:50:02,30.64
03:53:25,30.69
03:56:50,30.75
04:00:14,30.73
04:03:43,30.55
04:07:02,30.32
04:10:21,29.91
04:13:41,29.35
04:17:00,28.86
04:20:20,28.43
04:23:39,28.20
04:26:58,28.21
04:30:18,28.31
04:33:38,28.45
04:36:57,28.63
04:40:17,28.77
04:43:37,28.94
04:46:58,29.11
04:50:18,29.29
04:53:40,29.43
04:57:02,29.57
05:00:22,29.73
05:03:44,29.84
05:07:03,29.95
05:10:24,30.06
05:13:48,30.15
05:17:08,30.24
05:20:27,30.20
05:23:47,29.89
05:27:06,29.52
05:30:26,29.14
05:33:45,28.77
05:37:05,28.41
05:40:24,28.06
05:43:44,27.80
05:47:03,27.82
05:50:23,27.94
05:53:42,28.11
05:57:02,28.27
06:00:21,28.45
06:03:40,28.64
06:07:00,28.82
06:10:20,29.00
06:13:39,29.15
06:16:59,29.31
06:20:18,29.45
06:23:38,29.61
06:26:57,29.73
06:30:17,29.84
06:33:36,29.95
06:36:55,30.06
06:40:15,30.15
06:43:34,30.23
06:46:54,30.30
06:50:13,30.34
06:53:33,30.09
06:56:52,29.73
07:00:12,29.35
07:03:31,28.96
07:06:50,28.56
07:10:10,28.21
07:13:29,27.88
07:16:49,27.69
07:20:09,27.76
07:23:28,27.93
07:26:49,28.09
07:30:09,28.26
07:33:28,28.46
07:36:49,28.65
07:40:09,28.84
07:43:29,29.01
07:46:50,29.16
07:50:11,29.34
07:53:30,29.46
07:56:55,29.61
08:00:16,29.75
08:03:37,29.86
08:07:01,29.96
08:10:21,30.06
08:13:42,30.15
08:17:02,30.23
08:20:24,30.31
08:23:44,30.38
08:27:03,30.34
08:30:23,30.06
08:33:42,29.68
08:37:02,29.31
08:40:21,28.91
08:43:41,28.54
08:47:00,28.19
08:50:19,27.84
08:53:39,27.73
08:56:58,27.84
09:00:18,27.98
09:03:37,28.14
09:06:57,28.34
09:10:16,28.50
09:13:36,28.70
09:16:55,28.88
09:20:14,29.05
09:23:34,29.23
09:26:53,29.38
09:30:13,29.54
09:33:32,29.68
09:36:52,29.80
09:40:12,29.90
09:43:32,30.01
09:46:51,30.11
09:50:13,30.11
09:53:32,29.96
09:56:52,29.74
10:00:11,29.29
10:03:31,28.76
10:06:51,28.34
10:10:10,27.96
10:13:29,27.63
10:16:49,27.32
10:20:09,27.29
10:23:28,27.43
10:26:48,27.60
10:30:07,27.80
10:33:26,28.02
10:36:46,28.24
10:40:05,28.45
10:43:25,28.64
10:46:44,28.82
10:50:04,29.01
10:53:24,29.20
10:56:44,29.35
11:00:04,29.50
11:03:24,29.65
11:06:45,29.79
11:10:06,29.91
11:13:25,29.96
11:16:45,29.75
11:20:05,29.41
11:23:24,29.06
11:26:44,28.70
11:30:03,28.38
11:33:22,28.00
11:36:42,27.69
11:40:02,27.40
11:43:21,27.13
11:46:40,26.89
11:50:00,26.88
11:53:19,27.04
11:56:39,27.21
11:59:58,27.45
12:03:18,27.69
12:06:37,27.93
12:09:56,28.18
12:13:17,28.40
12:16:36,28.61
12:19:56,28.84
12:23:16,29.02
12:26:35,29.20
12:29:57,29.40
12:33:16,29.52
12:36:36,29.54
12:39:55,29.31
12:43:15,28.98
12:46:34,28.66
12:49:54,28.31
12:53:13,28.00
12:56:33,27.69
12:59:52,27.38
13:03:12,27.13
13:06:31,26.89
13:09:51,26.94
13:13:10,27.11
13:16:30,27.31
13:19:49,27.54
13:23:09,27.79
13:26:28,28.02
13:29:48,28.27
13:33:07,28.49
13:36:26,28.71
13:39:46,28.89
13:43:05,29.07
13:46:25,29.26
13:49:44,29.40
13:53:04,29.56
13:56:23,29.70
13:59:43,29.66
14:03:02,29.43
14:06:22,29.09
14:09:41,28.80
14:13:01,28.52
14:16:20,28.29
14:19:40,28.07
14:22:59,27.89
14:26:19,27.71
14:29:38,27.51
14:32:58,27.26
14:36:19,26.98
14:39:38,26.63
14:43:00,26.31
14:46:19,26.05
14:49:39,25.80
14:52:58,25.74
14:56:18,25.59
14:59:37,25.34
15:02:57,25.13
15:06:16,24.95
15:09:36,24.80
15:12:55,24.66
15:16:14,24.54
15:19:34,24.59
15:22:53,24.61
15:26:13,24.77
15:29:32,25.15
15:32:52,25.52
15:36:11,25.90
15:39:31,26.25
15:42:50,26.61
15:46:09,26.93
15:49:29,27.21
15:52:48,27.39
15:56:08,27.40
15:59:27,27.31
16:02:47,27.40
16:06:06,27.48
16:09:26,27.61
16:12:45,27.77
16:16:05,27.98
16:19:24,28.19
16:22:44,28.38
16:26:03,28.57
16:29:23,28.75
16:32:42,28.95
16:36:01,29.11
16:39:21,29.26
16:42:40,29.41
16:46:00,29.54
16:49:20,29.66
16:52:39,29.77
16:55:58,29.89
16:59:18,29.96
17:02:37,30.07
17:05:57,30.16
17:09:16,30.25
17:12:36,30.31
17:15:55,30.41
17:19:15,30.45
17:22:34,30.52
17:25:55,30.59
17:29:14,30.64
17:32:34,30.68
17:35:53,30.64
17:39:13,30.48
17:42:32,30.23
17:45:52,29.76
17:49:11,29.24
17:52:30,28.77
17:55:50,28.35
17:59:09,27.99
18:02:29,27.64
18:05:48,27.39
18:09:08,27.40
18:12:27,27.55
18:15:46,27.71
18:19:06,27.90
18:22:25,28.10
18:25:45,28.31
18:29:04,28.51
18:32:24,28.71
18:35:43,28.90
18:39:03,29.09
18:42:22,29.25
18:45:42,29.46
18:49:01,29.61
18:52:20,29.76
18:55:40,29.89
18:58:59,30.01
19:02:19,30.11
19:05:38,30.16
19:08:58,30.10
19:12:17,29.90
19:15:37,29.59
19:18:56,29.09
19:22:16,28.63
19:25:35,28.21
19:28:55,27.85
19:32:14,27.60
19:35:34,27.63
19:38:53,27.75
19:42:13,27.90
19:45:32,28.10
19:48:52,28.30
19:52:11,28.49
19:55:31,28.66
19:58:51,28.86
20:02:10,29.01
20:05:30,29.19
20:08:49,29.34
20:12:08,29.48
20:15:28,29.60
20:18:48,29.73
20:22:07,29.82
20:25:27,29.94
20:28:46,30.01
20:32:06,30.10
20:35:25,30.19
20:38:45,30.25
20:42:04,30.31
20:45:23,30.39
20:48:43,30.43
20:52:02,30.49
20:55:22,30.54
20:58:41,30.60
21:02:01,30.64
21:05:20,30.59
21:08:39,30.26
21:11:59,29.86
21:15:18,29.46
21:18:38,29.05
21:21:57,28.69
21:25:18,28.31
21:28:38,28.16
21:31:57,28.23
21:35:16,28.35
21:38:36,28.49
21:41:56,28.64
21:45:16,28.80
21:48:36,28.98
21:51:58,29.13
21:55:18,29.27
21:58:37,29.43
22:01:58,29.54
22:05:17,29.66
22:08:37,29.76
22:11:56,29.88
22:15:15,29.96
22:18:35,30.05
22:21:54,30.15
22:25:14,30.23
22:28:33,30.30
22:31:54,30.36
22:35:13,30.43
22:38:35,30.48
22:41:55,30.52
22:45:14,30.57
22:48:35,30.63
22:51:54,30.64
22:55:13,30.69
22:58:33,30.69
23:01:52,30.61
23:05:12,30.41
23:08:31,30.09
23:11:51,29.57
23:15:10,29.05
23:18:30,28.59
23:21:49,28.20
23:25:09,28.11
23:28:28,28.18
23:31:48,28.30
23:35:07,28.44
23:38:27,28.60
23:41:46,28.75
23:45:05,28.91
23:48:25,29.07
23:51:44,29.23
23:55:04,29.36
23:58:23,29.51