00:00:15,41.08 00:03:35,41.05 00:06:54,41.00 00:10:13,40.98 00:13:33,41.00 00:16:55,41.00 00:20:17,41.04 00:23:36,41.06 00:26:55,41.06 00:30:15,41.06 00:33:35,41.04 00:36:57,41.00 00:40:22,40.94 00:43:44,40.94 00:47:05,40.90 00:50:25,40.88 00:53:44,40.88 00:57:04,40.89 01:00:23,40.88 01:03:43,40.86 01:07:02,40.81 01:10:21,40.75 01:13:41,40.75 01:17:00,40.70 01:20:20,40.69 01:23:39,40.63 01:26:59,40.61 01:30:18,40.58 01:33:37,40.56 01:36:57,40.56 01:40:17,40.56 01:43:36,40.52 01:46:55,40.55 01:50:15,40.51 01:53:34,40.50 01:56:55,40.50 02:00:16,40.50 02:03:36,40.45 02:06:58,40.48 02:10:18,40.45 02:13:41,40.44 02:17:01,40.44 02:20:20,40.44 02:23:40,40.44 02:26:59,40.44 02:30:18,40.44 02:33:38,40.44 02:36:57,40.44 02:40:17,40.42 02:43:36,40.40 02:46:56,40.44 02:50:15,40.45 02:53:35,40.44 02:56:54,40.44 03:00:14,40.40 03:03:33,40.38 03:06:52,40.29 03:10:12,40.25 03:13:31,40.20 03:16:51,40.24 03:20:11,40.19 03:23:30,40.19 03:26:49,40.19 03:30:09,40.14 03:33:28,40.13 03:36:50,40.13 03:40:09,40.10 03:43:28,40.08 03:46:48,40.11 03:50:07,40.13 03:53:27,40.11 03:56:46,40.13 04:00:06,40.13 04:03:25,40.13 04:06:44,40.11 04:10:04,40.13 04:13:23,40.10 04:16:44,40.06 04:20:04,40.06 04:23:23,40.08 04:26:42,40.11 04:30:02,40.10 04:33:22,40.05 04:36:41,40.06 04:40:03,40.00 04:43:25,40.00 04:46:47,40.04 04:50:06,40.14 04:53:26,40.29 04:56:45,40.45 05:00:05,40.59 05:03:24,40.65 05:06:44,40.71 05:10:03,40.77 05:13:22,40.81 05:16:42,40.81 05:20:01,40.79 05:23:22,40.75 05:26:41,40.81 05:30:01,40.74 05:33:20,40.73 05:36:40,40.74 05:40:00,40.75 05:43:20,40.73 05:46:42,40.67 05:50:02,40.63 05:53:21,40.66 05:56:40,40.69 06:00:01,40.69 06:03:20,40.74 06:06:40,41.23 06:09:59,41.33 06:13:19,41.27 06:16:38,41.17 06:19:58,41.10 06:23:17,41.06 06:26:38,41.04 06:29:57,41.00 06:33:17,40.95 06:36:36,40.90 06:39:56,40.86 06:43:15,40.83 06:46:34,41.00 06:49:54,41.31 06:53:13,41.27 06:56:33,41.17 06:59:53,41.02 07:03:12,40.98 07:06:34,40.89 07:09:54,40.81 07:13:14,40.81 07:16:33,40.77 07:19:53,40.75 07:23:14,40.75 07:26:33,40.71 07:29:56,40.67 07:33:16,40.69 07:36:36,40.66 07:39:55,40.63 07:43:16,40.63 07:46:37,40.58 07:49:56,40.54 07:53:19,40.52 07:56:39,40.56 07:59:58,40.56 08:03:18,40.56 08:06:37,40.54 08:09:57,40.50 08:13:16,40.49 08:16:36,40.44 08:19:55,40.39 08:23:15,40.38 08:26:34,40.38 08:29:54,40.34 08:33:13,40.35 08:36:33,40.33 08:39:53,40.31 08:43:12,40.31 08:46:32,40.31 08:49:52,40.29 08:53:11,40.25 08:56:31,40.25 08:59:51,40.25 09:03:12,40.25 09:06:33,40.24 09:09:55,40.19 09:13:14,40.23 09:16:34,40.19 09:19:54,40.17 09:23:14,40.19 09:26:33,40.17 09:29:53,40.17 09:33:13,40.19 09:36:32,40.13 09:39:51,40.13 09:43:11,40.06 09:46:30,40.06 09:49:50,40.04 09:53:09,40.00 09:56:29,39.95 09:59:48,40.00 10:03:08,40.00 10:06:27,40.00 10:09:47,39.94 10:13:07,39.94 10:16:26,39.98 10:19:49,39.94 10:23:14,39.89 10:26:33,39.88 10:29:54,39.94 10:33:14,39.94 10:36:34,39.94 10:39:54,39.90 10:43:20,39.94 10:46:54,39.94 10:50:34,39.89 10:54:13,39.95 10:57:32,40.04 11:00:52,40.15 11:04:20,40.31 11:07:42,40.49 11:11:02,40.58 11:14:21,40.63 11:17:41,40.69 11:21:00,40.71 11:24:22,40.69 11:27:56,40.71 11:31:17,40.74 11:34:39,40.75 11:38:08,40.75 11:41:34,40.75 11:44:56,40.75 11:48:17,40.70 11:51:38,40.69 11:54:58,40.69 11:58:18,40.69 12:01:39,40.69 12:04:58,40.69 12:08:17,40.69 12:11:37,40.69 12:14:57,40.59 12:18:16,40.60 12:21:36,40.63 12:24:55,40.56 12:28:15,40.56 12:31:34,40.54 12:34:54,40.50 12:38:13,40.50 12:41:32,40.51 12:44:52,40.50 12:48:11,40.50 12:51:31,40.49 12:54:50,40.44 12:58:10,40.44 13:01:29,40.44 13:04:49,40.44 13:08:09,40.44 13:11:29,40.44 13:14:48,40.44 13:18:08,40.44 13:21:27,40.44 13:24:47,40.44 13:28:06,40.44 13:31:26,40.44 13:34:45,40.44 13:38:05,40.44 13:41:24,40.41 13:44:44,40.38 13:48:03,40.36 13:51:23,40.31 13:54:42,40.29 13:58:01,40.30 14:01:21,40.25 14:04:40,40.26 14:08:00,40.30 14:11:20,40.25 14:14:39,40.25 14:18:00,40.27 14:21:19,40.30 14:24:39,40.26 14:28:00,40.29 14:31:21,40.25 14:34:40,40.25 14:38:00,40.25 14:41:19,40.25 14:44:39,40.25 14:47:58,40.25 14:51:17,40.24 14:54:37,40.17 14:57:56,40.13 15:01:16,40.13 15:04:35,40.09 15:07:55,40.09 15:11:15,40.13 15:14:34,40.09 15:17:53,40.08 15:21:13,40.06 15:24:32,40.06 15:27:52,40.06 15:31:11,40.00 15:34:31,40.00 15:37:52,39.99 15:41:14,40.00 15:44:40,40.00 15:48:07,40.00 15:51:27,40.00 15:54:47,40.01 15:58:06,40.10 16:01:26,40.21 16:04:45,40.33 16:08:05,40.48 16:11:24,40.59 16:14:43,40.65 16:18:03,40.70 16:21:22,40.75 16:24:42,40.81 16:28:01,40.81 16:31:21,40.81 16:34:40,40.77 16:38:00,40.81 16:41:19,40.81 16:44:40,40.77 16:47:59,40.73 16:51:28,40.75 16:54:49,40.81 16:58:09,40.81 17:01:28,40.81 17:04:48,40.81 17:08:07,40.81 17:11:26,40.75 17:14:46,40.75 17:18:05,40.75 17:21:25,40.74 17:24:45,40.71 17:28:05,40.69 17:31:24,40.65 17:34:43,40.63 17:38:03,40.63 17:41:22,40.63 17:44:42,40.56 17:48:01,40.56 17:51:21,40.56 17:54:40,40.56 17:58:00,40.56 18:01:19,40.56 18:04:39,40.61 18:07:58,40.63 18:11:18,40.59 18:14:38,40.59 18:17:57,40.61 18:21:17,40.60 18:24:36,40.59 18:27:56,40.58 18:31:15,40.56 18:34:35,40.56 18:37:54,40.54 18:41:13,40.50 18:44:33,40.50 18:47:53,40.50 18:51:12,40.49 18:54:32,40.41 18:57:51,40.38 19:01:10,40.38 19:04:30,40.34 19:07:50,40.31 19:11:09,40.31 19:14:28,40.31 19:17:48,40.31 19:21:07,40.33 19:24:27,40.31 19:27:47,40.31 19:31:09,40.38 19:34:28,40.33 19:37:48,40.30 19:41:09,40.30 19:44:28,40.38 19:47:47,40.38 19:51:07,40.38 19:54:26,40.31 19:57:46,40.33 20:01:05,40.31 20:04:25,40.31 20:07:44,40.29 20:11:04,40.25 20:14:23,40.20 20:17:43,40.19 20:21:02,40.15 20:24:22,40.14 20:27:41,40.19 20:31:02,40.14 20:34:21,40.13 20:37:41,40.13 20:41:00,40.13 20:44:20,40.13 20:47:39,40.13 20:50:59,40.13 20:54:18,40.60 20:57:38,41.70 21:00:57,41.92 21:04:16,41.94 21:07:36,41.86 21:10:55,41.79 21:14:15,41.71 21:17:34,41.63 21:20:54,41.54 21:24:13,41.46 21:27:33,41.36 21:30:52,41.29 21:34:12,41.20 21:37:31,41.11 21:40:50,41.04 21:44:10,40.95 21:47:29,40.90 21:50:49,40.88 21:54:08,40.81 21:57:28,40.80 22:00:47,40.75 22:04:07,40.74 22:07:26,40.66 22:10:46,40.63 22:14:05,40.58 22:17:25,40.54 22:20:44,40.50 22:24:03,40.50 22:27:23,40.50 22:30:42,40.50 22:34:02,40.45 22:37:21,40.40 22:40:41,40.38 22:44:00,40.38 22:47:20,40.40 22:50:39,40.50 22:53:59,40.61 22:57:18,40.74 23:00:38,40.84 23:03:57,40.91 23:07:16,40.96 23:10:36,41.01 23:13:55,41.04 23:17:15,41.00 23:20:34,41.00 23:23:54,41.00 23:27:13,40.99 23:30:33,40.95 23:33:52,40.91 23:37:12,40.89 23:40:31,40.92 23:43:51,40.94 23:47:10,40.89 23:50:30,40.95 23:53:49,41.00 23:57:09,41.00