00:00:15,31.06
00:03:35,31.38
00:06:54,31.69
00:10:13,32.00
00:13:33,32.30
00:16:55,32.56
00:20:17,32.80
00:23:36,33.04
00:26:55,33.24
00:30:15,33.42
00:33:35,33.59
00:36:57,33.74
00:40:22,33.88
00:43:44,34.02
00:47:05,34.16
00:50:25,34.21
00:53:44,34.13
00:57:04,33.86
01:00:23,33.40
01:03:43,32.86
01:07:02,32.29
01:10:21,31.73
01:13:41,31.16
01:17:00,30.64
01:20:20,30.38
01:23:39,30.29
01:26:59,30.38
01:30:18,30.63
01:33:37,30.94
01:36:57,31.25
01:40:17,31.56
01:43:36,31.88
01:46:55,32.16
01:50:15,32.42
01:53:34,32.67
01:56:55,32.91
02:00:16,33.13
02:03:36,33.33
02:06:58,33.49
02:10:19,33.64
02:13:41,33.80
02:17:01,33.92
02:20:20,34.02
02:23:40,34.15
02:26:59,34.25
02:30:18,34.35
02:33:38,34.41
02:36:57,34.50
02:40:17,34.58
02:43:36,34.63
02:46:56,34.55
02:50:15,34.30
02:53:35,33.85
02:56:54,33.31
03:00:14,32.73
03:03:33,32.13
03:06:53,31.52
03:10:12,31.13
03:13:31,30.93
03:16:51,30.89
03:20:11,31.04
03:23:30,31.31
03:26:49,31.56
03:30:09,31.88
03:33:28,32.13
03:36:50,32.40
03:40:09,32.65
03:43:28,32.86
03:46:48,33.06
03:50:07,33.26
03:53:27,33.44
03:56:46,33.60
04:00:06,33.73
04:03:25,33.86
04:06:44,34.00
04:10:04,34.09
04:13:23,34.21
04:16:44,34.29
04:20:04,34.39
04:23:23,34.45
04:26:42,34.51
04:30:02,34.58
04:33:22,34.63
04:36:41,34.69
04:40:03,34.66
04:43:25,34.52
04:46:47,34.26
04:50:06,33.56
04:53:26,32.90
04:56:45,32.39
05:00:05,31.84
05:03:24,31.31
05:06:44,30.90
05:10:03,30.71
05:13:22,30.71
05:16:42,30.86
05:20:01,31.11
05:23:22,31.39
05:26:41,31.68
05:30:01,31.94
05:33:20,32.21
05:36:40,32.46
05:40:00,32.70
05:43:20,32.91
05:46:42,33.11
05:50:02,33.29
05:53:21,33.44
05:56:40,33.60
06:00:01,33.75
06:03:20,33.85
06:06:40,33.96
06:09:59,34.08
06:13:19,34.15
06:16:38,34.25
06:19:58,34.33
06:23:17,34.40
06:26:38,34.46
06:29:57,34.55
06:33:17,34.50
06:36:36,34.25
06:39:56,33.86
06:43:15,33.34
06:46:34,32.75
06:49:54,32.14
06:53:13,31.57
06:56:33,31.19
06:59:53,30.98
07:03:12,30.95
07:06:34,31.10
07:09:54,31.34
07:13:14,31.61
07:16:33,31.88
07:19:53,32.14
07:23:14,32.40
07:26:33,32.64
07:29:56,32.86
07:33:16,33.06
07:36:36,33.24
07:39:55,33.42
07:43:16,33.58
07:46:37,33.71
07:49:56,33.83
07:53:19,33.96
07:56:39,34.05
07:59:58,33.94
08:03:18,33.67
08:06:37,33.23
08:09:57,32.70
08:13:16,32.13
08:16:36,31.56
08:19:55,31.00
08:23:15,30.56
08:26:34,30.34
08:29:54,30.30
08:33:14,30.43
08:36:33,30.69
08:39:53,31.00
08:43:12,31.31
08:46:32,31.63
08:49:52,31.94
08:53:11,32.20
08:56:31,32.46
08:59:51,32.70
09:03:12,32.92
09:06:33,33.13
09:09:55,33.30
09:13:14,33.46
09:16:34,33.63
09:19:55,33.75
09:23:14,33.80
09:26:33,33.61
09:29:53,33.29
09:33:13,32.80
09:36:32,32.27
09:39:51,31.71
09:43:11,31.15
09:46:30,30.60
09:49:50,30.09
09:53:09,29.75
09:56:29,29.64
09:59:48,29.70
10:03:08,29.94
10:06:27,30.25
10:09:47,30.60
10:13:07,30.95
10:16:26,31.31
10:19:49,31.63
10:23:14,31.95
10:26:33,32.23
10:29:54,32.49
10:33:14,32.74
10:36:34,32.96
10:39:54,33.15
10:43:20,33.36
10:46:54,33.46
10:50:34,33.38
10:54:13,33.15
10:57:32,32.51
11:00:52,31.96
11:04:20,31.52
11:07:42,31.01
11:11:02,30.55
11:14:21,30.05
11:17:41,29.59
11:21:00,29.21
11:24:22,29.09
11:27:56,29.19
11:31:17,29.38
11:34:39,29.77
11:38:08,30.15
11:41:34,30.52
11:44:56,30.97
11:48:17,31.31
11:51:38,31.64
11:54:58,31.94
11:58:18,32.25
12:01:39,32.51
12:04:58,32.73
12:08:17,32.73
12:11:37,32.54
12:14:57,32.16
12:18:16,31.70
12:21:36,31.20
12:24:55,30.68
12:28:15,30.19
12:31:34,29.70
12:34:54,29.25
12:38:13,28.99
12:41:32,28.94
12:44:52,29.07
12:48:11,29.38
12:51:31,29.77
12:54:50,30.19
12:58:10,30.60
13:01:29,30.99
13:04:49,31.36
13:08:09,31.70
13:11:29,32.04
13:14:48,32.34
13:18:08,32.51
13:21:27,32.48
13:24:47,32.25
13:28:06,31.85
13:31:26,31.43
13:34:45,30.94
13:38:05,30.45
13:41:24,29.99
13:44:44,29.51
13:48:03,29.09
13:51:23,28.66
13:54:42,28.35
13:58:01,28.27
14:01:21,28.40
14:04:40,28.70
14:08:00,29.11
14:11:20,29.57
14:14:39,30.06
14:18:00,30.50
14:21:19,30.93
14:24:39,31.34
14:28:00,31.68
14:31:21,32.06
14:34:40,32.30
14:38:00,32.31
14:41:19,32.13
14:44:39,31.77
14:47:58,31.35
14:51:18,30.89
14:54:37,30.43
14:57:56,29.98
15:01:16,29.54
15:04:35,29.10
15:07:55,28.70
15:11:15,28.31
15:14:34,27.94
15:17:53,27.68
15:21:13,27.69
15:24:32,27.89
15:27:52,28.23
15:31:11,28.69
15:34:31,29.20
15:37:52,29.70
15:41:14,30.19
15:44:40,30.68
15:48:07,31.10
15:51:27,31.40
15:54:47,31.46
15:58:06,31.35
16:01:26,30.91
16:04:45,30.59
16:08:05,30.30
16:11:24,29.93
16:14:43,29.55
16:18:03,29.16
16:21:22,28.77
16:24:42,28.40
16:28:01,28.06
16:31:21,27.69
16:34:40,27.46
16:38:00,27.46
16:41:19,27.68
16:44:40,28.04
16:47:59,28.52
16:51:28,29.06
16:54:49,29.57
16:58:09,30.07
17:01:28,30.54
17:04:48,30.96
17:08:07,31.32
17:11:26,31.44
17:14:46,31.36
17:18:05,31.09
17:21:26,30.73
17:24:45,30.31
17:28:05,29.88
17:31:24,29.46
17:34:43,29.04
17:38:03,28.64
17:41:22,28.25
17:44:42,28.01
17:48:01,28.02
17:51:21,28.25
17:54:40,28.59
17:58:00,29.05
18:01:19,29.54
18:04:39,30.01
18:07:58,30.46
18:11:18,30.89
18:14:38,31.29
18:17:57,31.66
18:21:17,32.00
18:24:36,32.19
18:27:56,32.14
18:31:15,31.90
18:34:35,31.52
18:37:54,31.07
18:41:13,30.61
18:44:33,30.14
18:47:53,29.68
18:51:12,29.23
18:54:32,28.79
18:57:51,28.41
19:01:10,28.29
19:04:30,28.36
19:07:50,28.57
19:11:09,28.98
19:14:28,29.43
19:17:48,29.89
19:21:07,30.31
19:24:27,30.75
19:27:47,31.16
19:31:09,31.51
19:34:28,31.88
19:37:48,32.19
19:41:09,32.48
19:44:28,32.74
19:47:48,32.86
19:51:07,32.75
19:54:26,32.45
19:57:46,32.02
20:01:05,31.54
20:04:25,31.04
20:07:44,30.52
20:11:04,30.05
20:14:23,29.55
20:17:43,29.18
20:21:02,29.05
20:24:22,29.11
20:27:41,29.31
20:31:02,29.71
20:34:21,30.10
20:37:41,30.52
20:41:00,30.89
20:44:20,31.27
20:47:39,31.63
20:50:59,31.95
20:54:18,32.25
20:57:38,32.51
21:00:57,32.77
21:04:16,33.01
21:07:36,33.23
21:10:55,33.38
21:14:15,33.34
21:17:34,33.13
21:20:54,32.70
21:24:13,32.23
21:27:33,31.70
21:30:52,31.16
21:34:12,30.64
21:37:31,30.11
21:40:51,29.70
21:44:10,29.54
21:47:29,29.55
21:50:49,29.75
21:54:08,30.06
21:57:28,30.45
22:00:47,30.81
22:04:07,31.18
22:07:26,31.54
22:10:46,31.88
22:14:05,32.14
22:17:25,32.42
22:20:44,32.69
22:24:03,32.91
22:27:23,33.13
22:30:42,33.31
22:34:02,33.50
22:37:21,33.66
22:40:41,33.74
22:44:00,33.64
22:47:20,33.39
22:50:39,32.75
22:53:59,32.17
22:57:18,31.73
23:00:38,31.24
23:03:57,30.74
23:07:16,30.29
23:10:36,30.09
23:13:55,30.04
23:17:15,30.18
23:20:34,30.45
23:23:54,30.81
23:27:13,31.13
23:30:33,31.44
23:33:52,31.76
23:37:12,32.06
23:40:31,32.35
23:43:51,32.61
23:47:10,32.84
23:50:30,33.06
23:53:49,33.25
23:57:09,33.44