00:00:15,28.41
00:03:35,28.61
00:06:54,28.80
00:10:13,28.98
00:13:33,29.18
00:16:55,29.35
00:20:17,29.50
00:23:36,29.64
00:26:55,29.76
00:30:15,29.89
00:33:35,30.01
00:36:57,30.10
00:40:22,30.21
00:43:44,30.29
00:47:05,30.39
00:50:25,30.44
00:53:44,30.25
00:57:04,29.90
01:00:23,29.51
01:03:42,29.11
01:07:02,28.75
01:10:21,28.38
01:13:41,28.02
01:17:00,27.73
01:20:20,27.70
01:23:39,27.82
01:26:59,27.96
01:30:18,28.15
01:33:37,28.35
01:36:57,28.54
01:40:17,28.73
01:43:36,28.91
01:46:55,29.11
01:50:15,29.29
01:53:34,29.43
01:56:55,29.57
02:00:16,29.71
02:03:36,29.85
02:06:58,29.95
02:10:18,30.06
02:13:41,30.16
02:17:01,30.25
02:20:20,30.30
02:23:39,30.39
02:26:59,30.45
02:30:18,30.52
02:33:38,30.59
02:36:57,30.64
02:40:17,30.66
02:43:36,30.71
02:46:55,30.61
02:50:15,30.24
02:53:35,29.85
02:56:54,29.46
03:00:14,29.05
03:03:33,28.65
03:06:52,28.27
03:10:12,28.13
03:13:31,28.18
03:16:51,28.31
03:20:11,28.43
03:23:30,28.60
03:26:49,28.77
03:30:09,28.95
03:33:28,29.14
03:36:50,29.29
03:40:09,29.44
03:43:28,29.56
03:46:48,29.70
03:50:07,29.84
03:53:27,29.94
03:56:46,30.02
04:00:06,30.14
04:03:25,30.23
04:06:44,30.29
04:10:04,30.38
04:13:23,30.45
04:16:44,30.50
04:20:03,30.56
04:23:23,30.60
04:26:42,30.65
04:30:02,30.69
04:33:22,30.75
04:36:41,30.79
04:40:03,30.81
04:43:25,30.73
04:46:47,30.51
04:50:06,30.24
04:53:26,29.74
04:56:45,29.19
05:00:05,28.73
05:03:24,28.31
05:06:44,28.07
05:10:03,28.10
05:13:22,28.20
05:16:42,28.36
05:20:01,28.51
05:23:22,28.70
05:26:41,28.86
05:30:01,29.04
05:33:20,29.20
05:36:40,29.34
05:40:00,29.50
05:43:20,29.64
05:46:42,29.75
05:50:01,29.88
05:53:21,29.98
05:56:40,30.07
06:00:01,30.15
06:03:20,30.23
06:06:40,30.30
06:09:59,30.36
06:13:19,30.44
06:16:38,30.49
06:19:58,30.55
06:23:17,30.57
06:26:38,30.63
06:29:57,30.69
06:33:16,30.63
06:36:36,30.30
06:39:56,29.91
06:43:15,29.48
06:46:34,29.09
06:49:54,28.70
06:53:13,28.31
06:56:33,28.14
06:59:52,28.23
07:03:12,28.35
07:06:34,28.48
07:09:54,28.64
07:13:14,28.81
07:16:33,28.99
07:19:53,29.14
07:23:14,29.29
07:26:33,29.46
07:29:56,29.59
07:33:15,29.71
07:36:36,29.82
07:39:55,29.93
07:43:16,30.02
07:46:37,30.11
07:49:56,30.21
07:53:19,30.29
07:56:39,30.35
07:59:58,30.18
08:03:18,29.82
08:06:37,29.43
08:09:57,29.06
08:13:16,28.68
08:16:36,28.30
08:19:55,27.96
08:23:15,27.71
08:26:34,27.75
08:29:54,27.89
08:33:13,28.05
08:36:33,28.24
08:39:53,28.41
08:43:12,28.61
08:46:32,28.80
08:49:52,28.98
08:53:11,29.15
08:56:31,29.31
08:59:51,29.46
09:03:12,29.60
09:06:33,29.73
09:09:55,29.85
09:13:14,29.96
09:16:34,30.05
09:19:54,30.15
09:23:14,30.14
09:26:33,29.88
09:29:53,29.50
09:33:13,29.14
09:36:32,28.75
09:39:51,28.40
09:43:11,28.06
09:46:30,27.70
09:49:50,27.39
09:53:09,27.27
09:56:29,27.40
09:59:48,27.55
10:03:08,27.74
10:06:27,27.96
10:09:47,28.16
10:13:07,28.39
10:16:26,28.59
10:19:49,28.79
10:23:14,29.00
10:26:33,29.16
10:29:54,29.32
10:33:14,29.49
10:36:34,29.64
10:39:54,29.77
10:43:20,29.88
10:46:54,29.99
10:50:34,29.99
10:54:13,29.84
10:57:32,29.60
11:00:51,29.15
11:04:20,28.66
11:07:42,28.24
11:11:02,27.88
11:14:21,27.54
11:17:41,27.25
11:21:00,27.01
11:24:22,27.09
11:27:56,27.26
11:31:17,27.48
11:34:38,27.70
11:38:08,27.93
11:41:34,28.18
11:44:56,28.40
11:48:17,28.60
11:51:38,28.82
11:54:57,29.02
11:58:18,29.20
12:01:39,29.36
12:04:58,29.49
12:08:17,29.36
12:11:37,29.06
12:14:57,28.75
12:18:16,28.44
12:21:36,28.13
12:24:55,27.80
12:28:15,27.50
12:31:34,27.19
12:34:54,26.93
12:38:13,26.84
12:41:32,26.99
12:44:52,27.20
12:48:11,27.40
12:51:31,27.64
12:54:50,27.90
12:58:10,28.14
13:01:29,28.38
13:04:49,28.60
13:08:09,28.82
13:11:29,29.01
13:14:48,29.20
13:18:08,29.29
13:21:27,29.09
13:24:47,28.81
13:28:06,28.50
13:31:26,28.19
13:34:45,27.88
13:38:05,27.63
13:41:24,27.31
13:44:44,27.06
13:48:03,26.82
13:51:23,26.55
13:54:42,26.38
13:58:01,26.49
14:01:21,26.71
14:04:40,26.96
14:08:00,27.23
14:11:19,27.50
14:14:39,27.79
14:18:00,28.05
14:21:19,28.31
14:24:39,28.55
14:27:59,28.79
14:31:21,29.01
14:34:40,29.16
14:38:00,29.00
14:41:19,28.75
14:44:39,28.44
14:47:58,28.16
14:51:17,27.88
14:54:37,27.59
14:57:56,27.32
15:01:16,27.07
15:04:35,26.81
15:07:55,26.57
15:11:14,26.34
15:14:34,26.11
15:17:53,25.94
15:21:13,26.11
15:24:32,26.38
15:27:52,26.64
15:31:11,26.94
15:34:31,27.25
15:37:52,27.56
15:41:14,27.85
15:44:40,28.13
15:48:07,28.43
15:51:26,28.64
15:54:47,28.76
15:58:06,28.76
16:01:26,28.65
16:04:45,28.26
16:08:05,27.88
16:11:24,27.52
16:14:43,27.23
16:18:03,26.94
16:21:22,26.68
16:24:42,26.40
16:28:01,26.19
16:31:21,25.96
16:34:40,25.82
16:37:59,25.99
16:41:19,26.26
16:44:40,26.56
16:47:59,26.88
16:51:27,27.19
16:54:49,27.50
16:58:09,27.81
17:01:28,28.06
17:04:48,28.34
17:08:07,28.54
17:11:26,28.49
17:14:46,28.27
17:18:05,28.02
17:21:25,27.76
17:24:45,27.50
17:28:05,27.26
17:31:24,27.01
17:34:43,26.76
17:38:03,26.51
17:41:22,26.26
17:44:42,26.19
17:48:01,26.36
17:51:21,26.61
17:54:40,26.88
17:58:00,27.16
18:01:19,27.48
18:04:39,27.75
18:07:58,28.02
18:11:17,28.29
18:14:38,28.54
18:17:57,28.79
18:21:17,28.99
18:24:36,29.04
18:27:56,28.88
18:31:15,28.56
18:34:35,28.25
18:37:54,27.98
18:41:13,27.69
18:44:33,27.40
18:47:52,27.13
18:51:12,26.86
18:54:32,26.61
18:57:51,26.40
19:01:10,26.43
19:04:30,26.63
19:07:50,26.88
19:11:09,27.13
19:14:28,27.39
19:17:48,27.66
19:21:07,27.94
19:24:27,28.19
19:27:47,28.44
19:31:09,28.68
19:34:28,28.89
19:37:48,29.09
19:41:09,29.27
19:44:28,29.45
19:47:47,29.46
19:51:07,29.20
19:54:26,28.91
19:57:46,28.57
20:01:05,28.25
20:04:25,27.94
20:07:44,27.63
20:11:04,27.32
20:14:23,27.04
20:17:43,26.84
20:21:02,26.93
20:24:22,27.10
20:27:41,27.34
20:31:02,27.55
20:34:21,27.81
20:37:40,28.07
20:41:00,28.31
20:44:20,28.54
20:47:39,28.77
20:50:58,28.94
20:54:18,29.15
20:57:38,29.31
21:00:57,29.49
21:04:16,29.63
21:07:36,29.79
21:10:55,29.86
21:14:15,29.71
21:17:34,29.40
21:20:54,29.06
21:24:13,28.69
21:27:33,28.38
21:30:52,28.02
21:34:11,27.74
21:37:31,27.43
21:40:50,27.19
21:44:10,27.26
21:47:29,27.41
21:50:49,27.60
21:54:08,27.82
21:57:28,28.04
22:00:47,28.29
22:04:07,28.50
22:07:26,28.71
22:10:46,28.90
22:14:05,29.11
22:17:25,29.26
22:20:44,29.43
22:24:03,29.60
22:27:23,29.71
22:30:42,29.85
22:34:02,29.96
22:37:21,30.07
22:40:41,30.15
22:44:00,30.14
22:47:20,29.98
22:50:39,29.74
22:53:58,29.26
22:57:18,28.76
23:00:37,28.34
23:03:57,27.94
23:07:16,27.66
23:10:36,27.64
23:13:55,27.76
23:17:15,27.93
23:20:34,28.09
23:23:54,28.32
23:27:13,28.52
23:30:33,28.71
23:33:52,28.91
23:37:12,29.09
23:40:31,29.26
23:43:51,29.44
23:47:10,29.56
23:50:30,29.70
23:53:49,29.81
23:57:09,29.94