00:02:47,41.52 00:06:06,41.55 00:09:26,41.65 00:12:45,41.73 00:16:04,41.81 00:19:24,41.79 00:22:43,41.81 00:26:03,41.81 00:29:22,41.76 00:32:43,41.74 00:36:02,41.75 00:39:22,41.75 00:42:42,41.75 00:46:02,41.69 00:49:21,41.69 00:52:46,41.69 00:56:05,41.71 00:59:24,41.70 01:02:47,41.65 01:06:07,41.69 01:09:26,41.69 01:12:46,41.67 01:16:05,41.69 01:19:25,41.69 01:22:44,41.69 01:26:04,41.69 01:29:23,41.67 01:32:42,41.65 01:36:02,41.69 01:39:21,41.69 01:42:42,41.63 01:46:01,41.63 01:49:24,41.56 01:52:45,41.56 01:56:04,41.56 01:59:24,41.56 02:02:43,41.58 02:06:03,41.58 02:09:22,41.52 02:12:42,41.46 02:16:01,41.44 02:19:20,41.41 02:22:40,41.38 02:25:59,41.34 02:29:19,41.31 02:32:38,41.26 02:35:58,41.25 02:39:17,41.19 02:42:37,41.14 02:45:56,41.09 02:49:15,41.06 02:52:35,41.06 02:55:54,41.06 02:59:14,41.04 03:02:34,41.06 03:05:53,41.00 03:09:13,41.00 03:12:32,40.99 03:15:52,40.95 03:19:11,40.94 03:22:31,40.88 03:25:50,40.89 03:29:11,40.90 03:32:30,40.88 03:35:50,40.88 03:39:09,40.83 03:42:29,40.86 03:45:48,40.88 03:49:09,40.88 03:52:29,40.81 03:55:48,40.81 03:59:08,40.81 04:02:27,40.81 04:05:47,40.79 04:09:06,40.79 04:12:26,40.75 04:15:45,40.76 04:19:04,40.75 04:22:24,40.74 04:25:43,40.74 04:29:03,40.74 04:32:22,40.75 04:35:42,40.79 04:39:01,40.94 04:42:21,41.08 04:45:40,41.16 04:49:00,41.19 04:52:19,41.21 04:55:39,41.25 04:58:58,41.25 05:02:18,41.25 05:05:37,41.21 05:08:57,41.20 05:12:16,41.19 05:15:36,41.19 05:18:55,41.19 05:22:15,41.19 05:25:34,41.19 05:28:54,41.21 05:32:13,41.25 05:35:33,41.20 05:38:52,41.19 05:42:11,41.19 05:45:31,41.17 05:48:50,41.13 05:52:10,41.15 05:55:30,41.19 05:58:49,41.19 06:02:09,41.19 06:05:28,41.17 06:08:48,41.10 06:12:07,41.06 06:15:26,41.06 06:18:46,41.06 06:22:05,41.06 06:25:26,41.05 06:28:46,41.00 06:32:05,41.04 06:35:26,41.06 06:38:45,41.05 06:42:05,41.00 06:45:24,41.00 06:48:44,41.04 06:52:03,41.04 06:55:23,41.00 06:58:43,41.01 07:02:02,41.06 07:05:22,41.06 07:08:44,41.06 07:12:03,41.06 07:15:23,41.06 07:18:42,41.06 07:22:02,41.06 07:25:21,41.06 07:28:41,41.06 07:32:00,41.06 07:35:20,41.06 07:38:39,41.06 07:41:59,41.05 07:45:21,41.01 07:48:41,41.01 07:52:00,41.01 07:55:19,41.06 07:58:40,41.06 08:02:00,41.01 08:05:19,41.02 08:08:40,40.96 08:11:59,40.94 08:15:19,40.94 08:18:38,40.94 08:21:58,40.94 08:25:17,40.88 08:28:37,40.83 08:31:56,40.80 08:35:15,40.75 08:38:35,40.77 08:41:54,40.74 08:45:14,40.69 08:48:33,40.65 08:51:53,40.64 08:55:12,40.56 08:58:32,40.59 09:01:51,40.56 09:05:10,40.56 09:08:30,40.56 09:11:49,40.55 09:15:09,40.55 09:18:28,40.51 09:21:48,40.49 09:25:07,40.48 09:28:27,40.51 09:31:46,40.56 09:35:06,40.56 09:38:25,40.56 09:41:45,40.54 09:45:04,40.52 09:48:24,40.48 09:51:43,40.44 09:55:03,40.40 09:58:22,40.39 10:01:41,40.35 10:05:01,40.33 10:08:20,40.31 10:11:40,40.31 10:14:59,40.31 10:18:19,40.29 10:21:38,40.25 10:24:58,40.25 10:28:17,40.24 10:31:37,40.19 10:34:57,40.19 10:38:16,40.19 10:41:36,40.19 10:44:55,40.19 10:48:14,40.19 10:51:34,40.14 10:54:53,40.13 10:58:13,40.13 11:01:32,40.13 11:04:52,40.19 11:08:11,40.19 11:11:31,40.19 11:14:50,40.19 11:18:10,40.24 11:21:29,40.29 11:24:49,40.38 11:28:08,40.55 11:31:28,40.65 11:34:47,40.74 11:38:07,40.77 11:41:26,40.83 11:44:46,40.86 11:48:05,40.88 11:51:24,40.81 11:54:44,40.75 11:58:03,40.75 12:01:23,40.77 12:04:42,40.81 12:08:02,40.83 12:11:21,40.81 12:14:42,40.80 12:18:01,40.81 12:21:22,40.81 12:24:42,40.81 12:28:02,40.81 12:31:21,40.79 12:34:41,40.81 12:38:00,40.77 12:41:20,40.75 12:44:39,40.76 12:47:59,40.75 12:51:19,40.75 12:54:38,40.75 12:57:58,40.71 13:01:17,40.69 13:04:37,40.69 13:07:56,40.69 13:11:16,40.69 13:14:35,40.67 13:17:55,40.63 13:21:14,40.63 13:24:34,40.61 13:27:53,40.63 13:31:15,40.63 13:34:35,40.61 13:37:57,40.56 13:41:16,40.55 13:44:36,40.56 13:47:55,40.56 13:51:15,40.52 13:54:35,40.50 13:58:03,40.54 14:01:22,40.50 14:04:42,40.44 14:08:02,40.44 14:11:21,40.44 14:14:41,40.41 14:18:00,40.38 14:21:20,40.44 14:24:39,40.40 14:27:59,40.38 14:31:18,40.38 14:34:38,40.31 14:37:57,40.31 14:41:17,40.34 14:44:36,40.33 14:47:56,40.31 14:51:15,40.34 14:54:39,40.26 14:58:00,40.26 15:01:20,40.25 15:04:39,40.25 15:07:59,40.25 15:11:18,40.29 15:14:38,40.25 15:17:57,40.24 15:21:17,40.25 15:24:36,40.25 15:27:56,40.24 15:31:15,40.20 15:34:35,40.19 15:37:54,40.19 15:41:14,40.16 15:44:33,40.13 15:47:52,40.13 15:51:12,40.13 15:54:31,40.13 15:57:51,40.08 16:01:10,40.09 16:04:30,40.06 16:07:49,40.06 16:11:09,40.06 16:14:28,40.00 16:17:48,39.95 16:21:07,39.94 16:24:26,39.95 16:27:46,39.94 16:31:05,39.94 16:34:25,39.94 16:37:44,39.91 16:41:04,39.94 16:44:23,39.94 16:47:43,40.02 16:51:02,40.15 16:54:22,40.29 16:57:41,40.44 17:01:01,40.54 17:04:20,40.63 17:07:39,40.66 17:10:59,40.73 17:14:18,40.75 17:17:38,40.70 17:20:57,40.75 17:24:17,40.73 17:27:37,40.71 17:30:56,40.70 17:34:16,40.73 17:37:35,40.70 17:40:54,40.74 17:44:14,40.69 17:47:33,40.69 17:50:53,40.69 17:54:12,40.63 17:57:32,40.60 18:00:51,40.63 18:04:11,40.63 18:07:30,40.69 18:10:50,40.69 18:14:10,40.63 18:17:29,40.63 18:20:49,40.63 18:24:08,40.63 18:27:28,40.58 18:30:47,40.56 18:34:07,40.55 18:37:26,40.56 18:40:46,40.56 18:44:06,40.55 18:47:26,40.49 18:50:47,40.46 18:54:07,40.44 18:57:26,40.48 19:00:46,40.44 19:04:05,40.44 19:07:25,40.50 19:10:44,40.46 19:14:04,40.45 19:17:23,40.44 19:20:43,40.44 19:24:02,40.48 19:27:22,40.50 19:30:41,40.48 19:34:01,40.44 19:37:20,40.44 19:40:40,40.44 19:44:00,40.42 19:47:20,40.38 19:50:39,40.39 19:53:59,40.41 19:57:18,40.35 20:00:41,40.33 20:04:03,40.31 20:07:24,40.31 20:10:43,40.31 20:14:03,40.31 20:17:23,40.31 20:20:42,40.31 20:24:02,40.31 20:27:21,40.36 20:30:41,40.34 20:34:00,40.31 20:37:20,40.36 20:40:39,40.38 20:43:59,40.38 20:47:18,40.38 20:50:38,40.33 20:53:57,40.25 20:57:17,40.25 21:00:36,40.23 21:03:55,40.23 21:07:15,40.19 21:10:35,40.14 21:13:55,40.16 21:17:15,40.19 21:20:35,40.19 21:23:55,40.16 21:27:14,40.13 21:30:37,40.08 21:33:56,40.13 21:37:17,40.16 21:40:37,40.19 21:43:56,40.19 21:47:16,40.14 21:50:35,40.13 21:53:55,40.31 21:57:14,41.55 22:00:34,41.91 22:03:53,41.91 22:07:13,41.84 22:10:32,41.75 22:13:52,41.64 22:17:11,41.54 22:20:31,41.46 22:23:50,41.35 22:27:09,41.25 22:30:29,41.17 22:33:48,41.13 22:37:08,41.05 22:40:27,41.01 22:43:47,41.00 22:47:06,40.94 22:50:26,40.88 22:53:45,40.81 22:57:05,40.79 23:00:24,40.75 23:03:43,40.71 23:07:03,40.65 23:10:22,40.63 23:13:42,40.59 23:17:01,40.56 23:20:21,40.61 23:23:40,40.70 23:27:00,40.83 23:30:19,40.94 23:33:38,41.04 23:36:58,41.14 23:40:17,41.19 23:43:37,41.19 23:46:56,41.16 23:50:16,41.14 23:53:35,41.13 23:56:56,41.13