00:02:47,28.89
00:06:06,28.71
00:09:26,28.89
00:12:45,29.27
00:16:04,29.73
00:19:24,30.13
00:22:43,30.50
00:26:03,30.84
00:29:22,31.19
00:32:43,31.49
00:36:02,31.75
00:39:22,32.09
00:42:42,32.44
00:46:02,32.83
00:49:21,33.26
00:52:46,33.73
00:56:05,34.14
00:59:24,34.52
01:02:47,34.91
01:06:07,35.25
01:09:26,35.56
01:12:46,35.83
01:16:05,36.10
01:19:25,36.35
01:22:44,36.55
01:26:04,36.76
01:29:23,36.96
01:32:42,37.14
01:36:02,37.30
01:39:21,37.44
01:42:42,37.58
01:46:01,37.71
01:49:24,37.81
01:52:45,37.81
01:56:04,37.67
01:59:24,37.30
02:02:43,36.74
02:06:03,36.01
02:09:22,35.25
02:12:42,34.49
02:16:01,33.73
02:19:20,33.01
02:22:40,32.33
02:25:59,31.69
02:29:19,31.06
02:32:38,30.50
02:35:58,29.96
02:39:17,29.45
02:42:37,28.95
02:45:56,28.59
02:49:15,28.48
02:52:35,28.52
02:55:54,28.77
02:59:14,29.15
03:02:34,29.56
03:05:53,29.98
03:09:13,30.38
03:12:32,30.75
03:15:52,31.13
03:19:11,31.44
03:22:31,31.74
03:25:50,31.99
03:29:11,32.25
03:32:30,32.46
03:35:50,32.66
03:39:09,32.86
03:42:29,33.02
03:45:48,33.19
03:49:09,33.34
03:52:29,33.46
03:55:48,33.59
03:59:08,33.69
04:02:27,33.80
04:05:47,33.89
04:09:06,33.98
04:12:26,34.05
04:15:45,34.13
04:19:04,34.19
04:22:24,34.24
04:25:43,34.24
04:29:03,34.13
04:32:22,33.85
04:35:42,33.16
04:39:01,32.55
04:42:21,32.14
04:45:40,31.93
04:49:00,31.88
04:52:19,31.93
04:55:39,32.08
04:58:58,32.24
05:02:18,32.41
05:05:37,32.60
05:08:57,32.79
05:12:16,32.95
05:15:36,33.11
05:18:55,33.26
05:22:15,33.39
05:25:34,33.52
05:28:54,33.65
05:32:13,33.75
05:35:33,33.84
05:38:52,33.91
05:42:11,34.01
05:45:31,34.06
05:48:50,34.14
05:52:10,34.20
05:55:30,34.25
05:58:49,34.30
06:02:09,34.34
06:05:28,34.40
06:08:48,34.44
06:12:07,34.46
06:15:26,34.51
06:18:46,34.63
06:22:05,34.77
06:25:26,34.98
06:28:46,35.25
06:32:05,35.50
06:35:26,35.77
06:38:45,36.01
06:42:05,36.24
06:45:24,36.48
06:48:44,36.69
06:52:03,36.86
06:55:23,37.04
06:58:43,37.20
07:02:03,37.38
07:05:22,37.49
07:08:44,37.63
07:12:03,37.73
07:15:23,37.84
07:18:42,37.94
07:22:02,38.02
07:25:21,38.11
07:28:41,38.19
07:32:00,38.26
07:35:20,38.34
07:38:39,38.38
07:41:59,38.31
07:45:21,38.23
07:48:41,38.06
07:52:00,37.85
07:55:19,37.66
07:58:40,37.46
08:02:00,37.30
08:05:19,37.14
08:08:40,36.99
08:11:59,36.81
08:15:19,36.48
08:18:38,36.00
08:21:58,35.38
08:25:17,34.69
08:28:37,33.98
08:31:56,33.27
08:35:15,32.61
08:38:35,31.94
08:41:54,31.36
08:45:14,30.77
08:48:33,30.25
08:51:53,29.90
08:55:12,29.75
08:58:32,29.81
09:01:51,30.06
09:05:10,30.38
09:08:30,30.75
09:11:49,31.13
09:15:09,31.49
09:18:28,31.80
09:21:48,32.11
09:25:07,32.40
09:28:27,32.65
09:31:46,32.69
09:35:06,32.55
09:38:25,32.23
09:41:45,31.79
09:45:04,31.31
09:48:24,30.82
09:51:43,30.32
09:55:03,29.86
09:58:22,29.40
10:01:42,28.96
10:05:01,28.55
10:08:20,28.15
10:11:40,27.85
10:14:59,27.81
10:18:19,27.96
10:21:38,28.26
10:24:58,28.70
10:28:17,29.20
10:31:37,29.68
10:34:57,30.14
10:38:16,30.59
10:41:36,30.99
10:44:55,31.39
10:48:14,31.75
10:51:34,32.06
10:54:53,32.36
10:58:13,32.63
11:01:32,32.89
11:04:52,33.11
11:08:11,33.31
11:11:31,33.44
11:14:50,33.35
11:18:10,33.14
11:21:29,32.55
11:24:49,32.04
11:28:08,31.64
11:31:28,31.18
11:34:47,30.70
11:38:07,30.21
11:41:26,29.76
11:44:46,29.30
11:48:05,28.88
11:51:24,28.50
11:54:44,28.34
11:58:03,28.43
12:01:23,28.69
12:04:42,29.05
12:08:02,29.52
12:11:21,29.99
12:14:42,30.44
12:18:01,30.86
12:21:22,31.27
12:24:42,31.65
12:28:02,31.99
12:31:21,32.13
12:34:41,32.04
12:38:00,31.77
12:41:20,31.40
12:44:39,30.95
12:47:59,30.51
12:51:19,30.05
12:54:38,29.60
12:57:58,29.19
13:01:17,28.77
13:04:37,28.39
13:07:56,28.01
13:11:16,27.69
13:14:35,27.50
13:17:55,27.55
13:21:14,27.81
13:24:34,28.24
13:27:54,28.75
13:31:16,29.27
13:34:35,29.81
13:37:57,30.30
13:41:16,30.75
13:44:36,31.05
13:47:55,31.11
13:51:15,30.93
13:54:35,30.63
13:58:03,30.25
14:01:22,29.84
14:04:42,29.43
14:08:02,29.02
14:11:21,28.65
14:14:41,28.27
14:18:00,27.93
14:21:20,27.56
14:24:39,27.25
14:27:59,26.94
14:31:18,26.68
14:34:38,26.55
14:37:57,26.70
14:41:17,27.02
14:44:36,27.51
14:47:56,28.07
14:51:15,28.66
14:54:39,29.23
14:58:00,29.79
15:01:20,30.27
15:04:39,30.60
15:07:59,30.69
15:11:18,30.55
15:14:38,30.27
15:17:57,29.94
15:21:17,29.55
15:24:36,29.18
15:27:56,28.79
15:31:15,28.41
15:34:35,28.06
15:37:54,27.69
15:41:14,27.38
15:44:33,27.06
15:47:52,26.76
15:51:12,26.50
15:54:31,26.23
15:57:51,25.98
16:01:10,25.74
16:04:30,25.52
16:07:49,25.30
16:11:09,25.10
16:14:28,25.13
16:17:48,25.41
16:21:07,25.88
16:24:26,26.46
16:27:46,27.11
16:31:05,27.79
16:34:25,28.41
16:37:44,28.96
16:41:04,29.27
16:44:23,29.38
16:47:43,29.20
16:51:02,28.93
16:54:22,28.80
16:57:41,28.57
17:01:01,28.31
17:04:20,28.00
17:07:39,27.69
17:10:59,27.38
17:14:18,27.07
17:17:38,26.80
17:20:57,26.51
17:24:17,26.45
17:27:37,26.63
17:30:56,26.99
17:34:16,27.50
17:37:35,28.07
17:40:54,28.65
17:44:14,29.19
17:47:33,29.73
17:50:53,30.21
17:54:12,30.63
17:57:32,30.80
18:00:51,30.75
18:04:11,30.50
18:07:30,30.19
18:10:50,29.79
18:14:10,29.39
18:17:29,28.99
18:20:49,28.59
18:24:08,28.21
18:27:28,27.85
18:30:47,27.59
18:34:07,27.57
18:37:27,27.76
18:40:46,28.11
18:44:06,28.59
18:47:26,29.10
18:50:47,29.59
18:54:07,30.07
18:57:26,30.54
19:00:46,30.96
19:04:05,31.36
19:07:25,31.74
19:10:44,31.85
19:14:04,31.77
19:17:23,31.49
19:20:43,31.10
19:24:02,30.68
19:27:22,30.21
19:30:41,29.76
19:34:01,29.31
19:37:20,28.90
19:40:40,28.48
19:44:00,28.18
19:47:20,28.15
19:50:39,28.31
19:53:59,28.63
19:57:18,29.05
20:00:41,29.55
20:04:03,30.01
20:07:24,30.45
20:10:43,30.86
20:14:03,31.26
20:17:23,31.63
20:20:42,31.94
20:24:02,32.25
20:27:21,32.44
20:30:41,32.39
20:34:00,32.13
20:37:20,31.73
20:40:39,31.27
20:43:59,30.79
20:47:18,30.31
20:50:38,29.82
20:53:57,29.36
20:57:17,29.02
21:00:36,28.94
21:03:56,29.06
21:07:15,29.31
21:10:35,29.70
21:13:55,30.10
21:17:15,30.52
21:20:35,30.91
21:23:55,31.31
21:27:14,31.66
21:30:37,32.00
21:33:56,32.29
21:37:17,32.58
21:40:37,32.84
21:43:56,32.98
21:47:16,32.89
21:50:35,32.61
21:53:55,32.20
21:57:14,31.71
22:00:34,31.21
22:03:53,30.69
22:07:13,30.19
22:10:32,29.84
22:13:52,29.71
22:17:11,29.77
22:20:31,30.00
22:23:50,30.31
22:27:09,30.69
22:30:29,31.05
22:33:48,31.38
22:37:08,31.73
22:40:27,32.06
22:43:47,32.33
22:47:06,32.60
22:50:26,32.84
22:53:45,33.08
22:57:05,33.27
23:00:24,33.48
23:03:43,33.64
23:07:03,33.80
23:10:22,33.94
23:13:42,33.96
23:17:01,33.84
23:20:21,33.60
23:23:40,32.94
23:27:00,32.34
23:30:19,31.88
23:33:39,31.36
23:36:58,30.86
23:40:17,30.39
23:43:37,30.11
23:46:56,30.05
23:50:16,30.15
23:53:35,30.39
23:56:56,30.74