00:02:47,27.19
00:06:06,27.25
00:09:26,27.30
00:12:45,27.38
00:16:04,27.52
00:19:24,27.71
00:22:43,27.90
00:26:03,28.10
00:29:22,28.29
00:32:43,28.46
00:36:02,28.66
00:39:22,28.89
00:42:42,29.25
00:46:02,29.54
00:49:21,29.82
00:52:46,30.13
00:56:05,30.43
00:59:24,30.68
01:02:47,30.93
01:06:07,31.15
01:09:26,31.38
01:12:46,31.56
01:16:05,31.74
01:19:25,31.91
01:22:44,32.08
01:26:03,32.23
01:29:23,32.35
01:32:42,32.49
01:36:02,32.60
01:39:21,32.70
01:42:42,32.80
01:46:01,32.91
01:49:24,32.94
01:52:45,32.86
01:56:04,32.69
01:59:24,32.26
02:02:43,31.73
02:06:03,31.21
02:09:22,30.69
02:12:42,30.19
02:16:01,29.73
02:19:20,29.26
02:22:40,28.84
02:25:59,28.43
02:29:19,28.05
02:32:38,27.68
02:35:58,27.34
02:39:17,27.00
02:42:37,26.71
02:45:56,26.51
02:49:15,26.59
02:52:35,26.79
02:55:54,27.00
02:59:14,27.23
03:02:33,27.46
03:05:53,27.69
03:09:13,27.91
03:12:32,28.14
03:15:51,28.35
03:19:11,28.55
03:22:31,28.71
03:25:50,28.89
03:29:11,29.04
03:32:30,29.18
03:35:50,29.32
03:39:09,29.43
03:42:29,29.54
03:45:48,29.65
03:49:09,29.74
03:52:29,29.82
03:55:48,29.91
03:59:08,29.99
04:02:27,30.06
04:05:47,30.13
04:09:06,30.18
04:12:26,30.23
04:15:45,30.27
04:19:04,30.31
04:22:24,30.35
04:25:43,30.40
04:29:03,30.35
04:32:22,30.14
04:35:42,29.86
04:39:01,29.35
04:42:21,28.95
04:45:40,28.86
04:49:00,28.88
04:52:19,28.91
04:55:39,29.01
04:58:58,29.11
05:02:18,29.23
05:05:37,29.34
05:08:57,29.46
05:12:16,29.56
05:15:36,29.66
05:18:55,29.74
05:22:15,29.84
05:25:34,29.91
05:28:54,30.00
05:32:13,30.05
05:35:33,30.11
05:38:52,30.16
05:42:11,30.23
05:45:31,30.25
05:48:50,30.31
05:52:10,30.35
05:55:29,30.39
05:58:49,30.44
06:02:08,30.46
06:05:28,30.50
06:08:48,30.54
06:12:07,30.56
06:15:26,30.59
06:18:46,30.73
06:22:05,30.91
06:25:26,31.09
06:28:45,31.29
06:32:05,31.44
06:35:26,31.63
06:38:45,31.80
06:42:05,31.95
06:45:24,32.11
06:48:44,32.26
06:52:03,32.39
06:55:22,32.50
06:58:43,32.60
07:02:02,32.71
07:05:22,32.83
07:08:44,32.91
07:12:03,32.98
07:15:23,33.08
07:18:42,33.14
07:22:02,33.21
07:25:21,33.29
07:28:41,33.34
07:32:00,33.39
07:35:20,33.42
07:38:39,33.42
07:41:59,33.33
07:45:21,33.21
07:48:40,33.09
07:52:00,32.96
07:55:19,32.84
07:58:40,32.71
08:02:00,32.59
08:05:19,32.50
08:08:40,32.41
08:11:59,32.30
08:15:19,31.93
08:18:38,31.46
08:21:57,30.96
08:25:17,30.49
08:28:37,30.01
08:31:56,29.56
08:35:15,29.13
08:38:35,28.73
08:41:54,28.34
08:45:14,27.99
08:48:33,27.63
08:51:53,27.48
08:55:12,27.57
08:58:32,27.74
09:01:51,27.91
09:05:10,28.15
09:08:30,28.35
09:11:49,28.56
09:15:09,28.77
09:18:28,28.96
09:21:48,29.15
09:25:07,29.32
09:28:27,29.48
09:31:46,29.38
09:35:06,29.13
09:38:25,28.81
09:41:45,28.49
09:45:04,28.18
09:48:24,27.88
09:51:43,27.56
09:55:03,27.30
09:58:22,27.02
10:01:41,26.76
10:05:01,26.51
10:08:20,26.27
10:11:40,26.11
10:14:59,26.23
10:18:19,26.45
10:21:38,26.73
10:24:58,27.01
10:28:17,27.30
10:31:37,27.57
10:34:57,27.86
10:38:16,28.11
10:41:36,28.38
10:44:55,28.61
10:48:14,28.79
10:51:34,29.02
10:54:53,29.21
10:58:13,29.36
11:01:32,29.52
11:04:52,29.69
11:08:11,29.84
11:11:31,29.96
11:14:50,29.96
11:18:10,29.84
11:21:29,29.61
11:24:49,29.15
11:28:08,28.70
11:31:28,28.31
11:34:47,27.94
11:38:07,27.63
11:41:26,27.31
11:44:46,27.00
11:48:05,26.73
11:51:24,26.50
11:54:44,26.50
11:58:03,26.71
12:01:23,26.98
12:04:42,27.21
12:08:02,27.50
12:11:21,27.77
12:14:42,28.05
12:18:01,28.31
12:21:22,28.54
12:24:42,28.76
12:28:02,28.96
12:31:21,28.95
12:34:41,28.75
12:38:00,28.48
12:41:20,28.19
12:44:39,27.93
12:47:59,27.65
12:51:18,27.39
12:54:38,27.15
12:57:58,26.90
13:01:17,26.64
13:04:37,26.39
13:07:56,26.15
13:11:16,25.93
13:14:35,25.86
13:17:55,26.07
13:21:14,26.38
13:24:34,26.69
13:27:53,27.00
13:31:15,27.31
13:34:35,27.60
13:37:57,27.91
13:41:16,28.20
13:44:36,28.30
13:47:55,28.16
13:51:15,27.96
13:54:35,27.73
13:58:03,27.46
14:01:22,27.23
14:04:42,26.96
14:08:02,26.74
14:11:21,26.49
14:14:41,26.27
14:18:00,26.04
14:21:20,25.84
14:24:39,25.61
14:27:59,25.41
14:31:18,25.24
14:34:38,25.20
14:37:57,25.49
14:41:17,25.81
14:44:36,26.19
14:47:56,26.55
14:51:15,26.88
14:54:39,27.20
14:58:00,27.55
15:01:20,27.85
15:04:39,28.00
15:07:59,27.88
15:11:18,27.68
15:14:38,27.46
15:17:57,27.23
15:21:17,27.00
15:24:36,26.76
15:27:56,26.52
15:31:15,26.29
15:34:35,26.07
15:37:54,25.84
15:41:14,25.63
15:44:33,25.43
15:47:52,25.25
15:51:12,25.06
15:54:31,24.89
15:57:51,24.73
16:01:10,24.57
16:04:30,24.40
16:07:49,24.26
16:11:09,24.14
16:14:28,24.25
16:17:48,24.63
16:21:07,25.04
16:24:26,25.45
16:27:46,25.86
16:31:05,26.24
16:34:25,26.61
16:37:44,27.00
16:41:04,27.29
16:44:23,27.44
16:47:43,27.46
16:51:02,27.31
16:54:22,26.95
16:57:41,26.65
17:01:01,26.36
17:04:20,26.09
17:07:39,25.85
17:10:59,25.64
17:14:18,25.41
17:17:38,25.23
17:20:57,25.05
17:24:17,25.11
17:27:36,25.43
17:30:56,25.79
17:34:16,26.13
17:37:35,26.48
17:40:54,26.84
17:44:14,27.15
17:47:33,27.50
17:50:53,27.75
17:54:12,28.00
17:57:32,27.95
18:00:51,27.76
18:04:11,27.52
18:07:30,27.30
18:10:50,27.04
18:14:10,26.82
18:17:29,26.59
18:20:49,26.35
18:24:08,26.11
18:27:28,25.89
18:30:47,25.75
18:34:07,25.90
18:37:26,26.19
18:40:46,26.46
18:44:06,26.75
18:47:26,27.07
18:50:47,27.38
18:54:07,27.69
18:57:26,27.94
19:00:46,28.24
19:04:05,28.49
19:07:25,28.70
19:10:44,28.68
19:14:04,28.44
19:17:23,28.19
19:20:43,27.89
19:24:02,27.63
19:27:22,27.36
19:30:41,27.09
19:34:01,26.81
19:37:20,26.56
19:40:40,26.30
19:44:00,26.19
19:47:20,26.31
19:50:39,26.54
19:53:59,26.81
19:57:18,27.07
20:00:41,27.38
20:04:03,27.65
20:07:24,27.91
20:10:43,28.18
20:14:03,28.43
20:17:23,28.65
20:20:42,28.88
20:24:02,29.06
20:27:21,29.14
20:30:41,28.91
20:34:00,28.63
20:37:20,28.31
20:40:39,28.00
20:43:59,27.69
20:47:18,27.38
20:50:37,27.11
20:53:57,26.82
20:57:16,26.69
21:00:36,26.79
21:03:55,27.00
21:07:15,27.23
21:10:35,27.48
21:13:55,27.74
21:17:14,27.99
21:20:35,28.24
21:23:55,28.46
21:27:14,28.69
21:30:37,28.90
21:33:56,29.09
21:37:17,29.27
21:40:37,29.44
21:43:56,29.49
21:47:16,29.27
21:50:35,28.96
21:53:55,28.63
21:57:14,28.30
22:00:34,27.98
22:03:53,27.66
22:07:13,27.38
22:10:32,27.19
22:13:52,27.30
22:17:11,27.48
22:20:31,27.66
22:23:50,27.89
22:27:09,28.10
22:30:29,28.34
22:33:48,28.54
22:37:08,28.76
22:40:27,28.96
22:43:47,29.14
22:47:06,29.32
22:50:26,29.48
22:53:45,29.63
22:57:04,29.75
23:00:24,29.90
23:03:43,30.00
23:07:03,30.10
23:10:22,30.21
23:13:42,30.27
23:17:01,30.23
23:20:21,30.04
23:23:40,29.77
23:27:00,29.29
23:30:19,28.80
23:33:38,28.35
23:36:58,27.95
23:40:17,27.64
23:43:37,27.54
23:46:56,27.65
23:50:16,27.80
23:53:35,27.99
23:56:55,28.20