00:03:05,32.20
00:06:24,31.71
00:09:44,31.19
00:13:04,30.65
00:16:24,30.13
00:19:43,29.81
00:23:04,29.69
00:26:23,29.73
00:29:43,29.95
00:33:02,30.25
00:36:22,30.56
00:39:41,30.88
00:43:01,31.19
00:46:20,31.50
00:49:41,31.77
00:53:00,32.04
00:56:22,32.27
00:59:41,32.49
01:02:54,32.67
01:06:13,32.86
01:09:33,33.02
01:12:52,33.16
01:16:12,33.30
01:19:31,33.42
01:22:51,33.54
01:26:10,33.65
01:29:29,33.74
01:32:49,33.83
01:36:09,33.83
01:39:28,33.61
01:42:47,33.26
01:46:07,32.73
01:49:26,32.16
01:52:46,31.56
01:56:05,30.99
01:59:25,30.43
02:02:44,30.01
02:06:04,29.82
02:09:23,29.82
02:12:43,30.01
02:16:02,30.31
02:19:22,30.63
02:22:41,30.94
02:26:01,31.25
02:29:20,31.56
02:32:40,31.81
02:35:59,32.09
02:39:19,32.33
02:42:38,32.52
02:45:58,32.71
02:49:17,32.88
02:52:37,33.04
02:55:56,33.17
02:59:16,33.31
03:02:35,33.44
03:05:55,33.54
03:09:14,33.61
03:12:33,33.48
03:15:53,33.16
03:19:12,32.71
03:22:32,32.39
03:25:51,32.20
03:29:11,32.15
03:32:30,32.24
03:35:50,32.39
03:39:09,32.52
03:42:28,32.69
03:45:48,32.85
03:49:08,33.00
03:52:27,33.15
03:55:47,33.29
03:59:06,33.42
04:02:25,33.52
04:05:45,33.64
04:09:05,33.73
04:12:24,33.80
04:15:43,33.90
04:19:03,33.95
04:22:22,34.02
04:25:42,34.10
04:29:01,34.15
04:32:21,34.20
04:35:40,34.25
04:39:00,34.27
04:42:19,34.33
04:45:38,34.36
04:48:58,34.38
04:52:17,34.41
04:55:37,34.40
04:58:56,34.25
05:02:16,34.00
05:05:35,33.36
05:08:55,32.64
05:12:14,32.11
05:15:34,31.60
05:18:53,31.32
05:22:13,31.20
05:25:32,31.25
05:28:52,31.40
05:32:11,31.60
05:35:31,31.84
05:38:50,32.04
05:42:10,32.24
05:45:29,32.44
05:48:48,32.61
05:52:08,32.79
05:55:27,32.95
05:58:47,33.09
06:02:06,33.23
06:05:26,33.35
06:08:45,33.46
06:12:05,33.55
06:15:24,33.64
06:18:44,33.71
06:22:03,33.79
06:25:22,33.86
06:28:42,33.92
06:32:01,33.99
06:35:21,34.02
06:38:40,34.06
06:42:00,34.13
06:45:19,34.19
06:48:39,34.20
06:51:58,34.25
06:55:18,34.19
06:58:37,33.94
07:01:56,33.54
07:05:16,32.99
07:08:35,32.38
07:11:55,31.75
07:15:14,31.13
07:18:34,30.59
07:21:53,30.21
07:25:13,30.06
07:28:32,30.07
07:31:51,30.26
07:35:11,30.54
07:38:30,30.81
07:41:50,31.11
07:45:09,31.39
07:48:29,31.66
07:51:48,31.90
07:55:08,32.14
07:58:27,32.33
08:01:47,32.54
08:05:06,32.70
08:08:26,32.89
08:11:45,33.01
08:15:05,33.17
08:18:24,33.29
08:21:44,33.41
08:25:03,33.54
08:28:23,33.63
08:31:42,33.71
08:35:02,33.79
08:38:21,33.86
08:41:41,33.95
08:45:00,34.01
08:48:20,34.09
08:51:39,34.14
08:54:58,34.21
08:58:18,34.26
09:01:37,34.33
09:04:57,34.39
09:08:16,34.44
09:11:36,34.49
09:14:55,34.50
09:18:14,34.58
09:21:34,34.61
09:24:53,34.63
09:28:13,34.69
09:31:32,34.73
09:34:52,34.75
09:38:11,34.80
09:41:31,34.83
09:44:50,34.88
09:48:10,34.89
09:51:29,34.92
09:54:49,34.94
09:58:08,34.92
10:01:28,34.75
10:04:47,34.39
10:08:07,33.85
10:11:27,33.30
10:14:46,32.69
10:18:05,32.06
10:21:25,31.49
10:24:44,30.91
10:28:04,30.38
10:31:23,29.88
10:34:43,29.52
10:38:02,29.41
10:41:21,29.49
10:44:41,29.70
10:48:00,30.05
10:51:20,30.43
10:54:40,30.79
10:57:59,31.16
11:01:19,31.40
11:04:38,31.45
11:07:58,31.35
11:11:17,30.89
11:14:37,30.50
11:17:56,30.19
11:21:16,29.81
11:24:35,29.41
11:27:54,29.02
11:31:14,28.61
11:34:33,28.24
11:37:53,27.85
11:41:13,27.50
11:44:32,27.20
11:47:51,27.09
11:51:11,27.23
11:54:31,27.52
11:57:50,27.99
12:01:10,28.50
12:04:29,29.01
12:07:48,29.51
12:11:08,30.00
12:14:27,30.41
12:17:47,30.63
12:21:06,30.61
12:24:26,30.39
12:27:45,30.09
12:31:05,29.71
12:34:24,29.29
12:37:44,28.90
12:41:03,28.49
12:44:23,28.11
12:47:42,27.75
12:51:02,27.38
12:54:21,27.06
12:57:41,26.75
13:01:00,26.44
13:04:20,26.16
13:07:39,25.95
13:10:59,26.04
13:14:18,26.31
13:17:38,26.76
13:20:57,27.31
13:24:17,27.89
13:27:36,28.49
13:30:55,29.04
13:34:15,29.56
13:37:34,30.05
13:40:54,30.51
13:44:13,30.94
13:47:33,31.32
13:50:52,31.69
13:54:12,32.00
13:57:31,32.19
14:00:51,32.16
14:04:10,31.94
14:07:30,31.55
14:10:49,31.11
14:14:08,30.64
14:17:28,30.18
14:20:48,29.71
14:24:07,29.26
14:27:26,28.85
14:30:46,28.46
14:34:05,28.07
14:37:25,27.71
14:40:44,27.38
14:44:04,27.06
14:47:23,26.75
14:50:42,26.44
14:54:02,26.19
14:57:21,25.94
15:00:41,25.66
15:04:00,25.45
15:07:20,25.23
15:10:39,25.02
15:13:58,24.81
15:17:18,24.61
15:20:37,24.44
15:23:57,24.34
15:27:16,24.56
15:30:36,24.95
15:33:55,25.50
15:37:15,26.18
15:40:34,26.88
15:43:54,27.56
15:47:13,28.16
15:50:33,28.55
15:53:52,28.68
15:57:12,28.57
16:00:31,28.32
16:03:51,28.25
16:07:10,28.07
16:10:30,27.84
16:13:49,27.56
16:17:09,27.25
16:20:28,26.98
16:23:48,26.69
16:27:07,26.43
16:30:27,26.15
16:33:46,25.89
16:37:05,25.64
16:40:25,25.41
16:43:44,25.19
16:47:04,24.98
16:50:23,24.75
16:53:43,24.56
16:57:02,24.38
17:00:21,24.32
17:03:41,24.56
17:07:00,24.98
17:10:20,25.56
17:13:39,26.24
17:16:59,26.93
17:20:19,27.59
17:23:38,28.21
17:26:58,28.65
17:30:18,28.85
17:33:37,28.80
17:36:57,28.59
17:40:16,28.31
17:43:36,28.00
17:46:55,27.68
17:50:14,27.31
17:53:34,27.00
17:56:53,26.69
18:00:13,26.41
18:03:32,26.13
18:06:52,25.86
18:10:11,25.59
18:13:31,25.35
18:16:50,25.38
18:20:10,25.57
18:23:29,25.99
18:26:48,26.56
18:30:08,27.19
18:33:28,27.77
18:36:47,28.38
18:40:07,28.94
18:43:27,29.45
18:46:46,29.88
18:50:06,30.04
18:53:25,30.01
18:56:45,29.75
19:00:04,29.43
19:03:23,29.05
19:06:43,28.65
19:10:02,28.26
19:13:22,27.86
19:16:42,27.50
19:20:01,27.13
19:23:20,26.81
19:26:40,26.50
19:30:00,26.26
19:33:19,26.31
19:36:39,26.56
19:39:58,26.96
19:43:18,27.52
19:46:37,28.06
19:49:57,28.60
19:53:16,29.14
19:56:36,29.63
19:59:55,30.09
20:03:14,30.46
20:06:34,30.61
20:09:53,30.54
20:13:13,30.25
20:16:32,29.91
20:19:52,29.50
20:23:11,29.07
20:26:31,28.65
20:29:51,28.23
20:33:10,27.95
20:36:30,27.89
20:39:49,28.02
20:43:09,28.31
20:46:29,28.74
20:49:49,29.20
20:53:09,29.65
20:56:28,30.07
20:59:48,30.50
21:03:07,30.89
21:06:27,31.25
21:09:46,31.46
21:13:06,31.46
21:16:25,31.26
21:19:45,30.75
21:23:04,30.38
21:26:24,30.04
21:29:43,29.65
21:33:03,29.23
21:36:22,28.81
21:39:42,28.40
21:43:01,27.99
21:46:21,27.63
21:49:40,27.43
21:52:59,27.30
21:56:19,27.14
21:59:38,26.95
22:02:58,26.69
22:06:17,26.38
22:09:37,26.46
22:12:56,26.82
22:16:16,27.38
22:19:35,27.98
22:22:55,28.51
22:26:14,29.02
22:29:34,29.49
22:32:54,29.81
22:36:19,29.89
22:39:39,29.82
22:42:58,29.46
22:46:18,29.39
22:49:37,29.56
22:52:57,29.95
22:56:16,30.32
22:59:36,30.69
23:02:55,31.00
23:06:15,31.31
23:09:34,31.61
23:12:54,31.75
23:16:13,31.65
23:19:33,31.38
23:22:52,30.99
23:26:12,30.52
23:29:31,30.05
23:32:50,29.55
23:36:10,29.07
23:39:29,28.64
23:42:49,28.43
23:46:08,28.40
23:49:28,28.56
23:52:47,28.88
23:56:07,29.05
23:59:26,29.05